直得科技股份有限公司
CHIEFTEK PRECISION Co., LTD.
- 成立日期
- 1998/10/19
- 上市日期
- 2020/12/23
- 董事長
- 陳麗芬
- 總經理
- 許明哲
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 8.93 億元
主要經營業務
研發、設計、生產及銷售下列產品:1.線性滑軌2.滾珠螺桿3.線性、模組4.光電及半導體製程設備5.高性能電機產品6.AI軟體平台與工具、7.高精度整合產品8.兼營與前述產品相關之國際貿易業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電機機械
- 收盤(2026/10/19)
- 142.50 −1.50(−1.04%)
- 市值
- 127.2 億元
- 本益比
- 69.85 倍
- 股價淨值比
- 5.03 倍
- 殖利率
- 0.49%
線性滑軌與自動化元件製造商,外銷占營收近九成
備註:訂單需求增加
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −4,517
- 投信近 60 日(張)
- −24
- 自營商近 60 日(張)
- −447
- 三大法人近 60 日(張)
- −4,988
- 外資持股比率
- 3.59%
- 60 日來 −3.65 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 142.50 | −1.04% | −105 | 0 | 0 | +1 | −10 | −9 | −114 |
| 2026/10/16 | 144.00 | −0.35% | −569 | 0 | 0 | 0 | −15 | −15 | −583 |
| 2026/10/15 | 144.50 | −9.97% | −144 | 0 | 0 | 0 | −38 | −38 | −182 |
| 2026/10/14 | 160.50 | +9.93% | +786 | 0 | 0 | −50 | +1 | −49 | +737 |
| 2026/10/13 | 146.00 | −1.02% | +235 | 0 | 0 | −1 | −51 | −52 | +183 |
| 2026/10/12 | 147.50 | +3.51% | +89 | 0 | 0 | +2 | +64 | +66 | +154 |
| 2026/10/8 | 142.50 | −1.72% | −188 | 0 | 0 | 0 | +5 | +5 | −183 |
| 2026/10/7 | 145.00 | 0.00% | −174 | 0 | 0 | 0 | −7 | −7 | −182 |
| 2026/10/6 | 145.00 | −0.34% | −89 | 0 | 0 | +2 | +29 | +31 | −58 |
| 2026/10/5 | 145.50 | −1.69% | −266 | 0 | 0 | 0 | −16 | −16 | −282 |
| 2026/10/2 | 148.00 | −4.21% | −875 | 0 | 0 | +28 | −33 | −5 | −880 |
| 2026/10/1 | 154.50 | +5.46% | +263 | 0 | 0 | +20 | +13 | +33 | +296 |
| 2026/9/30 | 146.50 | 0.00% | −511 | 0 | 0 | 0 | −71 | −71 | −583 |
| 2026/9/29 | 146.50 | +9.74% | +730 | 0 | 0 | 0 | +79 | +79 | +809 |
| 2026/9/24 | 133.50 | 0.00% | −6 | 0 | 0 | 0 | +11 | +11 | +5 |
| 2026/9/23 | 133.50 | −1.11% | −50 | 0 | 0 | 0 | −2 | −2 | −52 |
| 2026/9/22 | 135.00 | −2.17% | −133 | 0 | 0 | 0 | −4 | −4 | −137 |
| 2026/9/21 | 138.00 | −0.36% | −28 | 0 | 0 | +1 | −3 | −2 | −30 |
| 2026/9/18 | 138.50 | +0.36% | −33 | 0 | 0 | +1 | 0 | +1 | −32 |
| 2026/9/17 | 138.00 | −0.36% | −97 | 0 | 0 | 0 | −11 | −11 | −108 |
| 2026/9/16 | 138.50 | +3.75% | +4 | 0 | 0 | 0 | +15 | +15 | +19 |
| 2026/9/15 | 133.50 | −3.26% | +154 | 0 | 0 | 0 | −13 | −13 | +140 |
| 2026/9/14 | 138.00 | −6.12% | −560 | 0 | 0 | 0 | −21 | −21 | −582 |
| 2026/9/11 | 147.00 | −0.68% | +81 | 0 | 0 | −5 | +6 | +1 | +82 |
| 2026/9/10 | 148.00 | −2.31% | −312 | 0 | 0 | −4 | −35 | −39 | −351 |
| 2026/9/9 | 151.50 | +5.94% | +1,313 | 0 | 0 | +5 | +51 | +56 | +1,369 |
| 2026/9/8 | 143.00 | −5.92% | −173 | 0 | 0 | −210 | −7 | −217 | −390 |
| 2026/9/7 | 152.00 | −1.94% | −620 | 0 | 0 | +1 | −2 | −1 | −621 |
| 2026/9/4 | 155.00 | +7.27% | +65 | 0 | 0 | +2 | +19 | +21 | +86 |
| 2026/9/3 | 144.50 | −2.69% | −845 | 0 | 0 | 0 | +4 | +3 | −842 |
| 2026/9/2 | 148.50 | +2.77% | −838 | 0 | 0 | 0 | +10 | +10 | −828 |
| 2026/9/1 | 144.50 | +4.33% | +520 | 0 | 0 | −27 | +43 | +16 | +536 |
| 2026/8/31 | 138.50 | −8.88% | −1,646 | 0 | 0 | +25 | +8 | +33 | −1,613 |
| 2026/8/28 | 152.00 | +3.05% | −849 | 0 | 0 | +1 | +16 | +17 | −832 |
| 2026/8/27 | 147.50 | +9.67% | +270 | 0 | 0 | 0 | +14 | +14 | +284 |
| 2026/8/26 | 134.50 | +3.46% | −12 | 0 | 0 | +2 | −2 | 0 | −12 |
| 2026/8/25 | 130.00 | −1.14% | +109 | 0 | 0 | −15 | −6 | −21 | +88 |
| 2026/8/24 | 131.50 | −1.13% | −140 | 0 | 0 | 0 | 0 | 0 | −140 |
| 2026/8/21 | 133.00 | −1.48% | +130 | 0 | 0 | 0 | −8 | −8 | +122 |
| 2026/8/20 | 135.00 | – | −265 | 0 | 0 | −1 | 0 | −1 | −266 |
| 2026/8/19 | 135.00 | −3.23% | +81 | 0 | 0 | −6 | −1 | −7 | +74 |
| 2026/8/18 | 139.50 | −3.79% | +23 | 0 | 0 | −3 | −2 | −5 | +18 |
| 2026/8/17 | 145.00 | +1.05% | −7 | 0 | 0 | 0 | +3 | +3 | −3 |
| 2026/8/14 | 143.50 | −4.33% | +21 | 0 | 0 | −19 | −15 | −34 | −13 |
| 2026/8/13 | 150.00 | +0.67% | −11 | 0 | 0 | −1 | +3 | +3 | −8 |
| 2026/8/12 | 149.00 | +0.68% | +239 | 0 | 0 | +11 | −11 | 0 | +239 |
| 2026/8/11 | 148.00 | −0.67% | −61 | 0 | 0 | +2 | +1 | +3 | −58 |
| 2026/8/10 | 149.00 | +5.67% | −107 | 0 | 0 | −4 | +34 | +30 | −77 |
| 2026/8/7 | 141.00 | −1.40% | −897 | 0 | 0 | +6 | +18 | +24 | −873 |
| 2026/8/6 | 143.00 | +4.00% | −119 | 0 | 0 | +12 | +16 | +28 | −91 |
| 2026/8/5 | 137.50 | +4.96% | −247 | 0 | 0 | +25 | +1 | +26 | −221 |
| 2026/8/4 | 131.00 | +4.80% | −33 | 0 | 0 | +31 | +5 | +35 | +3 |
| 2026/8/3 | 125.00 | +9.65% | +138 | 0 | 0 | +18 | +4 | +22 | +159 |
| 2026/7/31 | 114.00 | +9.62% | +70 | 0 | 0 | −151 | 0 | −151 | −81 |
| 2026/7/30 | 104.00 | −5.02% | +130 | 0 | 0 | −3 | −21 | −24 | +106 |
| 2026/7/29 | 109.50 | −6.81% | +546 | 0 | 0 | +7 | −14 | −7 | +539 |
| 2026/7/28 | 117.50 | −8.56% | +143 | 0 | 0 | −56 | −10 | −66 | +77 |
| 2026/7/27 | 128.50 | +1.98% | +3 | 0 | 0 | 0 | +26 | +26 | +29 |
| 2026/7/24 | 126.00 | −6.32% | +409 | 0 | 0 | −214 | −2 | −216 | +193 |
| 2026/7/23 | 134.50 | +4.26% | −59 | 0 | −24 | +51 | +1 | +52 | −31 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 66 | 74 | 3,797 | −8 | 3 | 3 | 15 | 0 | 2 |
| 2026/10/16 | 193 | 108 | 3,805 | +85 | 9 | 2 | 15 | +7 | 0 |
| 2026/10/15 | 479 | 810 | 3,720 | −331 | 0 | 24 | 8 | −24 | 3 |
| 2026/10/14 | 656 | 467 | 4,051 | +188 | 15 | 0 | 32 | +15 | 0 |
| 2026/10/13 | 140 | 193 | 3,863 | −54 | 10 | 3 | 17 | +7 | 2 |
| 2026/10/12 | 196 | 138 | 3,917 | +57 | 4 | 6 | 10 | −2 | 3 |
| 2026/10/8 | 82 | 77 | 3,860 | 0 | 6 | 9 | 12 | −3 | 0 |
| 2026/10/7 | 73 | 99 | 3,860 | −30 | 1 | 2 | 15 | −1 | 2 |
| 2026/10/6 | 183 | 152 | 3,890 | +28 | 0 | 0 | 16 | 0 | 0 |
| 2026/10/5 | 162 | 234 | 3,862 | −72 | 0 | 3 | 16 | −3 | 2 |
| 2026/10/2 | 363 | 1,070 | 3,934 | −708 | 8 | 23 | 19 | −15 | 1 |
| 2026/10/1 | 1,540 | 486 | 4,642 | +1,054 | 20 | 2 | 34 | +18 | 3 |
| 2026/9/30 | 481 | 239 | 3,588 | +242 | 0 | 3 | 16 | −3 | 5 |
| 2026/9/29 | 410 | 246 | 3,346 | +149 | 13 | 0 | 19 | +13 | 1 |
| 2026/9/24 | 33 | 17 | 3,197 | +15 | 0 | 15 | 6 | −15 | 1 |
| 2026/9/23 | 93 | 54 | 3,182 | +38 | 5 | 0 | 21 | +5 | 0 |
| 2026/9/22 | 83 | 101 | 3,144 | −18 | 5 | 1 | 16 | +4 | 0 |
| 2026/9/21 | 42 | 46 | 3,162 | −7 | 0 | 2 | 12 | −2 | 0 |
| 2026/9/18 | 41 | 31 | 3,169 | +9 | 5 | 6 | 14 | −1 | 0 |
| 2026/9/17 | 79 | 70 | 3,160 | +2 | 6 | 15 | 15 | −9 | 0 |
| 2026/9/16 | 26 | 67 | 3,158 | −41 | 1 | 2 | 24 | −1 | 0 |
| 2026/9/15 | 42 | 316 | 3,199 | −274 | 16 | 0 | 25 | +16 | 0 |
| 2026/9/14 | 134 | 264 | 3,473 | −130 | 0 | 7 | 9 | −7 | 0 |
| 2026/9/11 | 218 | 160 | 3,603 | +58 | 3 | 4 | 16 | −1 | 1 |
| 2026/9/10 | 91 | 77 | 3,545 | +12 | 0 | 48 | 17 | −48 | 3 |
| 2026/9/9 | 132 | 507 | 3,533 | −375 | 29 | 3 | 65 | +26 | 4 |
| 2026/9/8 | 223 | 399 | 3,908 | −176 | 0 | 12 | 39 | −12 | 1 |
| 2026/9/7 | 677 | 625 | 4,084 | +52 | 1 | 2 | 51 | −1 | 7 |
| 2026/9/4 | 868 | 336 | 4,032 | +531 | 11 | 5 | 52 | +6 | 21 |
| 2026/9/3 | 697 | 544 | 3,501 | +152 | 33 | 4 | 46 | +29 | 7 |
| 2026/9/2 | 657 | 268 | 3,349 | +389 | 10 | 1 | 17 | +9 | 5 |
| 2026/9/1 | 236 | 193 | 2,960 | +43 | 3 | 2 | 8 | +1 | 4 |
| 2026/8/31 | 398 | 500 | 2,917 | −102 | 2 | 19 | 7 | −17 | 18 |
| 2026/8/28 | 915 | 344 | 3,019 | +571 | 18 | 1 | 24 | +17 | 54 |
| 2026/8/27 | 234 | 121 | 2,448 | +113 | 2 | 1 | 7 | +1 | 0 |
| 2026/8/26 | 121 | 34 | 2,335 | +86 | 2 | 0 | 6 | +2 | 0 |
| 2026/8/25 | 36 | 237 | 2,249 | −201 | 2 | 2 | 4 | 0 | 0 |
| 2026/8/24 | 114 | 98 | 2,450 | +16 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/21 | 31 | 240 | 2,434 | −209 | 3 | 16 | 4 | −13 | 8 |
| 2026/8/20 | 326 | 257 | 2,643 | +69 | 17 | 0 | 17 | +17 | 53 |
| 2026/8/19 | 68 | 239 | 2,574 | −171 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 59 | 160 | 2,745 | −101 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 127 | 113 | 2,846 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 81 | 93 | 2,832 | −13 | 0 | 38 | 0 | −39 | 0 |
| 2026/8/13 | 178 | 305 | 2,845 | −128 | 2 | 13 | 39 | −11 | 4 |
| 2026/8/12 | 77 | 83 | 2,973 | −7 | 1 | 12 | 50 | −11 | 0 |
| 2026/8/11 | 169 | 192 | 2,980 | −24 | 10 | 1 | 61 | +9 | 2 |
| 2026/8/10 | 323 | 268 | 3,004 | +54 | 17 | 14 | 52 | +3 | 5 |
| 2026/8/7 | 458 | 150 | 2,950 | +308 | 16 | 7 | 49 | +9 | 8 |
| 2026/8/6 | 213 | 152 | 2,642 | +61 | 10 | 10 | 40 | 0 | 7 |
| 2026/8/5 | 289 | 118 | 2,581 | +165 | 4 | 8 | 40 | −4 | 2 |
| 2026/8/4 | 128 | 77 | 2,416 | +47 | 20 | 1 | 44 | +19 | 1 |
| 2026/8/3 | 109 | 55 | 2,369 | +54 | 4 | 5 | 25 | −1 | 0 |
| 2026/7/31 | 352 | 49 | 2,315 | +302 | 10 | 1 | 26 | +9 | 1 |
| 2026/7/30 | 30 | 113 | 2,013 | −83 | 1 | 7 | 17 | −6 | 2 |
| 2026/7/29 | 101 | 541 | 2,096 | −449 | 7 | 3 | 23 | +4 | 0 |
| 2026/7/28 | 150 | 262 | 2,545 | −115 | 1 | 8 | 19 | −7 | 1 |
| 2026/7/27 | 14 | 21 | 2,660 | −7 | 1 | 13 | 26 | −12 | 0 |
| 2026/7/24 | 73 | 402 | 2,667 | −329 | 13 | 2 | 38 | +11 | 2 |
| 2026/7/23 | 278 | 53 | 2,996 | +225 | 7 | 1 | 27 | +6 | 10 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 24 | 2 | 0 | 3,000 | +22 | 731 |
| 2026/10/16 | 37 | 257 | 0 | 2,978 | −220 | 780 |
| 2026/10/15 | 55 | 6 | 0 | 3,198 | +49 | 780 |
| 2026/10/14 | 9 | 51 | 0 | 3,149 | −42 | 764 |
| 2026/10/13 | 54 | 10 | 0 | 3,191 | +44 | 790 |
| 2026/10/12 | 89 | 3 | 0 | 3,147 | +86 | 792 |
| 2026/10/8 | 61 | 25 | 0 | 3,061 | +36 | 779 |
| 2026/10/7 | 102 | 0 | 0 | 3,025 | +102 | 783 |
| 2026/10/6 | 57 | 12 | 0 | 2,923 | +45 | 781 |
| 2026/10/5 | 150 | 78 | 0 | 2,878 | +72 | 783 |
| 2026/10/2 | 101 | 208 | 0 | 2,806 | −107 | 801 |
| 2026/10/1 | 59 | 75 | 0 | 2,913 | −16 | 782 |
| 2026/9/30 | 85 | 80 | 0 | 2,929 | +5 | 745 |
| 2026/9/29 | 19 | 151 | 0 | 2,924 | −132 | 725 |
| 2026/9/24 | 58 | 68 | 0 | 3,056 | −10 | 712 |
| 2026/9/23 | 50 | 37 | 0 | 3,066 | +13 | 731 |
| 2026/9/22 | 70 | 10 | 0 | 3,053 | +60 | 736 |
| 2026/9/21 | 63 | 148 | 0 | 2,993 | −85 | 746 |
| 2026/9/18 | 20 | 14 | 0 | 3,078 | +6 | 770 |
| 2026/9/17 | 43 | 36 | 0 | 3,072 | +7 | 822 |
| 2026/9/16 | 14 | 38 | 0 | 3,065 | −24 | 839 |
| 2026/9/15 | 13 | 41 | 0 | 3,089 | −28 | 850 |
| 2026/9/14 | 47 | 4 | 0 | 3,117 | +43 | 849 |
| 2026/9/11 | 79 | 104 | 0 | 3,074 | −25 | 839 |
| 2026/9/10 | 136 | 0 | 0 | 3,099 | +136 | 832 |
| 2026/9/9 | 67 | 34 | 0 | 2,963 | +33 | 826 |
| 2026/9/8 | 133 | 86 | 0 | 2,930 | +47 | 803 |
| 2026/9/7 | 249 | 0 | 0 | 2,883 | +249 | 788 |
| 2026/9/4 | 291 | 25 | 0 | 2,634 | +266 | 736 |
| 2026/9/3 | 281 | 105 | 0 | 2,368 | +176 | 677 |
| 2026/9/2 | 240 | 35 | 0 | 2,192 | +205 | 623 |
| 2026/9/1 | 15 | 142 | 0 | 1,987 | −127 | 570 |
| 2026/8/31 | 450 | 18 | 0 | 2,114 | +432 | 554 |
| 2026/8/28 | 471 | 32 | 0 | 1,682 | +439 | 531 |
| 2026/8/27 | 9 | 46 | 0 | 1,243 | −37 | 471 |
| 2026/8/26 | 92 | 22 | 0 | 1,280 | +70 | 460 |
| 2026/8/25 | 43 | 0 | 0 | 1,210 | +43 | 463 |
| 2026/8/24 | 2 | 19 | 0 | 1,167 | −17 | 467 |
| 2026/8/21 | 18 | 86 | 0 | 1,184 | −68 | 468 |
| 2026/8/20 | 15 | 16 | 0 | 1,252 | −1 | 463 |
| 2026/8/19 | 4 | 56 | 0 | 1,253 | −52 | 439 |
| 2026/8/18 | 14 | 204 | 0 | 1,305 | −190 | 439 |
| 2026/8/17 | 33 | 246 | 0 | 1,495 | −213 | 445 |
| 2026/8/14 | 1 | 5 | 0 | 1,708 | −4 | 498 |
| 2026/8/13 | 13 | 0 | 0 | 1,712 | +13 | 501 |
| 2026/8/12 | 2 | 9 | 0 | 1,699 | −7 | 487 |
| 2026/8/11 | 67 | 33 | 0 | 1,706 | +34 | 484 |
| 2026/8/10 | 40 | 40 | 0 | 1,672 | 0 | 474 |
| 2026/8/7 | 40 | 86 | 0 | 1,672 | −46 | 459 |
| 2026/8/6 | 26 | 20 | 0 | 1,718 | +6 | 409 |
| 2026/8/5 | 9 | 6 | 0 | 1,712 | +3 | 393 |
| 2026/8/4 | 12 | 0 | 0 | 1,709 | +12 | 386 |
| 2026/8/3 | 0 | 21 | 0 | 1,697 | −21 | 392 |
| 2026/7/31 | 13 | 44 | 0 | 1,718 | −31 | 409 |
| 2026/7/30 | 10 | 45 | 0 | 1,749 | −35 | 410 |
| 2026/7/29 | 5 | 6 | 0 | 1,784 | −1 | 416 |
| 2026/7/28 | 9 | 83 | 0 | 1,785 | −74 | 413 |
| 2026/7/27 | 27 | 1 | 0 | 1,859 | +26 | 425 |
| 2026/7/24 | 14 | 38 | 0 | 1,833 | −24 | 459 |
| 2026/7/23 | 16 | 39 | 0 | 1,857 | −23 | 474 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,206 | −30 | 3.59% | 86,056 | 89,262 | 100.00% |
| 2026/10/16 | 3,236 | −789 | 3.62% | 86,026 | 89,262 | 100.00% |
| 2026/10/15 | 4,025 | −105 | 4.50% | 85,237 | 89,262 | 100.00% |
| 2026/10/14 | 4,130 | +748 | 4.62% | 85,132 | 89,262 | 100.00% |
| 2026/10/13 | 3,382 | +283 | 3.78% | 85,880 | 89,262 | 100.00% |
| 2026/10/12 | 3,099 | +172 | 3.47% | 86,163 | 89,262 | 100.00% |
| 2026/10/8 | 2,928 | −157 | 3.27% | 86,334 | 89,262 | 100.00% |
| 2026/10/7 | 3,085 | −74 | 3.45% | 86,177 | 89,262 | 100.00% |
| 2026/10/6 | 3,159 | −45 | 3.53% | 86,103 | 89,262 | 100.00% |
| 2026/10/5 | 3,205 | −201 | 3.59% | 86,057 | 89,262 | 100.00% |
| 2026/10/2 | 3,405 | −967 | 3.81% | 85,856 | 89,262 | 100.00% |
| 2026/10/1 | 4,372 | +252 | 4.89% | 84,890 | 89,262 | 100.00% |
| 2026/9/30 | 4,120 | −516 | 4.61% | 85,142 | 89,262 | 100.00% |
| 2026/9/29 | 4,636 | +595 | 5.19% | 84,626 | 89,262 | 100.00% |
| 2026/9/24 | 4,041 | −32 | 4.52% | 85,221 | 89,262 | 100.00% |
| 2026/9/23 | 4,073 | −50 | 4.56% | 85,189 | 89,262 | 100.00% |
| 2026/9/22 | 4,123 | −53 | 4.61% | 85,139 | 89,262 | 100.00% |
| 2026/9/21 | 4,176 | −130 | 4.67% | 85,086 | 89,262 | 100.00% |
| 2026/9/18 | 4,306 | −23 | 4.82% | 84,956 | 89,262 | 100.00% |
| 2026/9/17 | 4,329 | −118 | 4.84% | 84,933 | 89,262 | 100.00% |
| 2026/9/16 | 4,447 | −20 | 4.98% | 84,815 | 89,262 | 100.00% |
| 2026/9/15 | 4,467 | +126 | 5.00% | 84,795 | 89,262 | 100.00% |
| 2026/9/14 | 4,341 | −517 | 4.86% | 84,921 | 89,262 | 100.00% |
| 2026/9/11 | 4,858 | +32 | 5.44% | 84,403 | 89,262 | 100.00% |
| 2026/9/10 | 4,826 | −114 | 5.40% | 84,436 | 89,262 | 100.00% |
| 2026/9/9 | 4,941 | +1,342 | 5.53% | 84,321 | 89,262 | 100.00% |
| 2026/9/8 | 3,598 | −102 | 4.03% | 85,664 | 89,262 | 100.00% |
| 2026/9/7 | 3,700 | −441 | 4.14% | 85,561 | 89,262 | 100.00% |
| 2026/9/4 | 4,142 | +358 | 4.63% | 85,120 | 89,262 | 100.00% |
| 2026/9/3 | 3,784 | −574 | 4.23% | 85,478 | 89,262 | 100.00% |
| 2026/9/2 | 4,358 | −693 | 4.88% | 84,904 | 89,262 | 100.00% |
| 2026/9/1 | 5,051 | +451 | 5.65% | 84,211 | 89,262 | 100.00% |
| 2026/8/31 | 4,600 | −1,251 | 5.15% | 84,662 | 89,262 | 100.00% |
| 2026/8/28 | 5,850 | −397 | 6.55% | 83,411 | 89,262 | 100.00% |
| 2026/8/27 | 6,247 | +236 | 6.99% | 83,015 | 89,262 | 100.00% |
| 2026/8/26 | 6,012 | +55 | 6.73% | 83,250 | 89,262 | 100.00% |
| 2026/8/25 | 5,957 | +152 | 6.67% | 83,305 | 89,262 | 100.00% |
| 2026/8/24 | 5,805 | −157 | 6.50% | 83,457 | 89,262 | 100.00% |
| 2026/8/21 | 5,961 | +55 | 6.67% | 83,300 | 89,262 | 100.00% |
| 2026/8/20 | 5,906 | −266 | 6.61% | 83,356 | 89,262 | 100.00% |
| 2026/8/19 | 6,172 | +18 | 6.91% | 83,090 | 89,262 | 100.00% |
| 2026/8/18 | 6,154 | −167 | 6.89% | 83,108 | 89,262 | 100.00% |
| 2026/8/17 | 6,321 | −249 | 7.08% | 82,941 | 89,262 | 100.00% |
| 2026/8/14 | 6,569 | +11 | 7.35% | 82,693 | 89,262 | 100.00% |
| 2026/8/13 | 6,558 | −20 | 7.34% | 82,704 | 89,262 | 100.00% |
| 2026/8/12 | 6,578 | +232 | 7.36% | 82,684 | 89,262 | 100.00% |
| 2026/8/11 | 6,346 | −32 | 7.10% | 82,916 | 89,262 | 100.00% |
| 2026/8/10 | 6,378 | −115 | 7.14% | 82,884 | 89,262 | 100.00% |
| 2026/8/7 | 6,493 | −1,178 | 7.27% | 82,768 | 89,262 | 100.00% |
| 2026/8/6 | 7,671 | +61 | 8.59% | 81,591 | 89,262 | 100.00% |
| 2026/8/5 | 7,610 | −247 | 8.52% | 81,652 | 89,262 | 100.00% |
| 2026/8/4 | 7,857 | +27 | 8.80% | 81,405 | 89,262 | 100.00% |
| 2026/8/3 | 7,830 | +168 | 8.77% | 81,432 | 89,262 | 100.00% |
| 2026/7/31 | 7,662 | +50 | 8.58% | 81,600 | 89,262 | 100.00% |
| 2026/7/30 | 7,612 | +85 | 8.52% | 81,650 | 89,262 | 100.00% |
| 2026/7/29 | 7,527 | +545 | 8.43% | 81,735 | 89,262 | 100.00% |
| 2026/7/28 | 6,982 | +104 | 7.82% | 82,280 | 89,262 | 100.00% |
| 2026/7/27 | 6,878 | +39 | 7.70% | 82,384 | 89,262 | 100.00% |
| 2026/7/24 | 6,839 | +375 | 7.66% | 82,423 | 89,262 | 100.00% |
| 2026/7/23 | 6,464 | −70 | 7.24% | 82,798 | 89,262 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。