岱宇國際股份有限公司
Dyaco International Inc.
- 成立日期
- 1990/6/2
- 上市日期
- 2016/9/20
- 董事長
- 林佑穎
- 總經理
- 陳明男
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 17.9 億元
主要經營業務
健身器材
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 運動休閒
- 收盤(2026/10/19)
- 19.45 −0.25(−1.27%)
- 市值
- 34.8 億元
- 股價淨值比
- 0.77 倍
- 殖利率
- 2.57%
健身器材品牌商,自有 SOLE、SPIRIT 等品牌並推電輔車
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +835
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −28
- 三大法人近 60 日(張)
- +807
- 外資持股比率
- 1.95%
- 60 日來 +0.37 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 19.45 | −1.27% | −32 | 0 | 0 | +1 | 0 | +1 | −31 |
| 2026/10/16 | 19.70 | −0.25% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/10/15 | 19.75 | −1.00% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
| 2026/10/14 | 19.95 | −0.25% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/13 | 20.00 | +0.25% | +11 | 0 | 0 | −2 | 0 | −2 | +9 |
| 2026/10/12 | 19.95 | −0.75% | −119 | 0 | 0 | 0 | 0 | 0 | −119 |
| 2026/10/8 | 20.10 | −0.74% | −60 | 0 | 0 | 0 | 0 | 0 | −60 |
| 2026/10/7 | 20.25 | +1.25% | −56 | 0 | 0 | −4 | 0 | −4 | −60 |
| 2026/10/6 | 20.00 | −1.72% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/5 | 20.35 | −0.73% | +7 | 0 | 0 | −1 | 0 | −1 | +6 |
| 2026/10/2 | 20.50 | −0.24% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/10/1 | 20.55 | +0.24% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/30 | 20.50 | +0.99% | +47 | 0 | 0 | +1 | 0 | +1 | +48 |
| 2026/9/29 | 20.30 | −0.25% | +18 | 0 | 0 | +8 | 0 | +8 | +26 |
| 2026/9/24 | 20.35 | −0.97% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/9/23 | 20.55 | +0.49% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/22 | 20.45 | −1.92% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/21 | 20.85 | +4.25% | +117 | 0 | 0 | +3 | 0 | +3 | +120 |
| 2026/9/18 | 20.00 | −1.48% | −63 | 0 | 0 | +7 | 0 | +7 | −56 |
| 2026/9/17 | 20.30 | +0.74% | +50 | 0 | 0 | +1 | 0 | +1 | +51 |
| 2026/9/16 | 20.15 | +0.25% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/15 | 20.10 | −1.47% | −73 | 0 | 0 | +3 | 0 | +3 | −70 |
| 2026/9/14 | 20.40 | −0.49% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/9/11 | 20.50 | −1.68% | −19 | 0 | 0 | +1 | 0 | +1 | −18 |
| 2026/9/10 | 20.85 | −1.18% | −31 | 0 | 0 | −2 | 0 | −2 | −33 |
| 2026/9/9 | 21.10 | +2.68% | +201 | 0 | 0 | −1 | 0 | −1 | +200 |
| 2026/9/8 | 20.55 | +0.24% | +72 | 0 | 0 | −2 | 0 | −2 | +70 |
| 2026/9/7 | 20.50 | +1.49% | +74 | 0 | 0 | +3 | 0 | +3 | +77 |
| 2026/9/4 | 20.20 | +1.51% | −53 | 0 | 0 | +1 | 0 | +1 | −52 |
| 2026/9/3 | 19.90 | −1.24% | −38 | 0 | 0 | −2 | 0 | −2 | −40 |
| 2026/9/2 | 20.15 | −0.49% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/9/1 | 20.25 | 0.00% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/8/31 | 20.25 | −1.70% | −42 | 0 | 0 | −1 | 0 | −1 | −43 |
| 2026/8/28 | 20.60 | −0.24% | −21 | 0 | 0 | +3 | 0 | +3 | −18 |
| 2026/8/27 | 20.65 | +0.24% | +21 | 0 | 0 | +1 | 0 | +1 | +22 |
| 2026/8/26 | 20.60 | +0.24% | +10 | 0 | 0 | +3 | 0 | +3 | +13 |
| 2026/8/25 | 20.55 | −1.91% | −39 | 0 | 0 | −1 | 0 | −1 | −40 |
| 2026/8/24 | 20.95 | +3.20% | +385 | 0 | 0 | −2 | 0 | −2 | +383 |
| 2026/8/21 | 20.30 | +0.74% | +48 | 0 | 0 | −5 | 0 | −5 | +43 |
| 2026/8/20 | 20.15 | +2.54% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/8/19 | 19.65 | −1.01% | −2 | 0 | 0 | −29 | 0 | −29 | −31 |
| 2026/8/18 | 19.85 | −0.75% | −71 | 0 | 0 | +1 | 0 | +1 | −70 |
| 2026/8/17 | 20.00 | −2.68% | −196 | 0 | 0 | +1 | 0 | +1 | −195 |
| 2026/8/14 | 20.55 | +1.73% | +208 | 0 | 0 | −17 | 0 | −17 | +191 |
| 2026/8/13 | 20.20 | −1.94% | −11 | 0 | 0 | +3 | 0 | +3 | −8 |
| 2026/8/12 | 20.60 | 0.00% | +73 | 0 | 0 | +1 | 0 | +1 | +74 |
| 2026/8/11 | 20.60 | +1.23% | +38 | 0 | 0 | −7 | 0 | −7 | +31 |
| 2026/8/10 | 20.35 | +0.25% | +6 | 0 | 0 | +1 | 0 | +1 | +7 |
| 2026/8/7 | 20.30 | +1.50% | +54 | 0 | 0 | +47 | 0 | +47 | +101 |
| 2026/8/6 | 20.00 | −0.74% | −31 | 0 | 0 | −2 | 0 | −2 | −33 |
| 2026/8/5 | 20.15 | −1.47% | −110 | 0 | 0 | −9 | 0 | −9 | −119 |
| 2026/8/4 | 20.45 | +1.49% | +33 | 0 | 0 | −11 | 0 | −11 | +22 |
| 2026/8/3 | 20.15 | +0.25% | −17 | 0 | 0 | −19 | 0 | −19 | −35 |
| 2026/7/31 | 20.10 | +1.52% | +19 | 0 | 0 | +4 | 0 | +4 | +23 |
| 2026/7/30 | 19.80 | −4.58% | +76 | 0 | 0 | +4 | 0 | +4 | +80 |
| 2026/7/29 | 20.75 | +5.06% | +320 | 0 | 0 | −2 | 0 | −2 | +318 |
| 2026/7/28 | 19.75 | +0.77% | +165 | 0 | 0 | −29 | 0 | −29 | +136 |
| 2026/7/27 | 19.60 | −0.76% | +23 | 0 | 0 | +2 | 0 | +2 | +25 |
| 2026/7/24 | 19.75 | +0.25% | −6 | 0 | 0 | +3 | 0 | +3 | −3 |
| 2026/7/23 | 19.70 | 0.00% | −31 | 0 | 0 | +17 | 0 | +17 | −14 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 2,094 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 9 | 1 | 2,093 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 2 | 8 | 2,085 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 0 | 2,091 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 1 | 2,090 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 8 | 1 | 2,090 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 14 | 10 | 2,083 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 5 | 0 | 2,079 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 6 | 1 | 2,074 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 4 | 2,069 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 2 | 2 | 2,072 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 6 | 2,072 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 4 | 2,078 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 2 | 2 | 2,081 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 24 | 50 | 2,081 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 7 | 24 | 2,107 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 8 | 14 | 2,124 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 12 | 14 | 2,130 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 4 | 0 | 2,134 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 7 | 2,131 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 5 | 2,138 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 5 | 7 | 2,143 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 2 | 5 | 2,145 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 7 | 21 | 2,148 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 39 | 15 | 2,162 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 62 | 26 | 2,138 | +36 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 4 | 11 | 2,102 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 15 | 39 | 2,110 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 10 | 29 | 2,134 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 10 | 2 | 2,153 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 13 | 1 | 2,145 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 11 | 7 | 2,133 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 3 | 1 | 2,129 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 13 | 0 | 2,128 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 10 | 10 | 2,115 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 14 | 7 | 2,115 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 11 | 26 | 2,108 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 46 | 64 | 2,123 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 2 | 17 | 2,141 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 10 | 2 | 2,156 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 7 | 3 | 2,148 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 600 | 602 | 2,144 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 9 | 55 | 2,146 | −46 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 61 | 15 | 2,192 | +46 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 20 | 1 | 2,146 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 58 | 6 | 2,127 | +46 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 104 | 33 | 2,081 | +71 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 10 | 3 | 2,010 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 21 | 42 | 2,003 | −33 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 6 | 7 | 2,036 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 41 | 22 | 2,037 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 27 | 6 | 2,018 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 10 | 33 | 1,997 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 17 | 27 | 2,020 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 20 | 110 | 2,030 | −90 | 0 | 5 | 0 | −5 | 0 |
| 2026/7/29 | 226 | 156 | 2,120 | +70 | 5 | 0 | 5 | +5 | 1 |
| 2026/7/28 | 0 | 20 | 2,050 | −32 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 4 | 2,082 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 3 | 2,088 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 1 | 2,091 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 0 | 1,264 | +2 | 53 |
| 2026/10/16 | 1 | 0 | 0 | 1,262 | +1 | 52 |
| 2026/10/15 | 0 | 0 | 0 | 1,261 | 0 | 52 |
| 2026/10/14 | 0 | 0 | 0 | 1,261 | 0 | 52 |
| 2026/10/13 | 0 | 8 | 0 | 1,261 | −8 | 53 |
| 2026/10/12 | 18 | 0 | 0 | 1,269 | +18 | 53 |
| 2026/10/8 | 2 | 0 | 0 | 1,251 | +2 | 52 |
| 2026/10/7 | 0 | 0 | 0 | 1,249 | 0 | 52 |
| 2026/10/6 | 0 | 0 | 0 | 1,249 | 0 | 56 |
| 2026/10/5 | 0 | 0 | 0 | 1,249 | 0 | 56 |
| 2026/10/2 | 0 | 0 | 0 | 1,249 | 0 | 55 |
| 2026/10/1 | 0 | 0 | 0 | 1,249 | 0 | 56 |
| 2026/9/30 | 0 | 0 | 0 | 1,249 | 0 | 62 |
| 2026/9/29 | 0 | 129 | 0 | 1,249 | −129 | 65 |
| 2026/9/24 | 4 | 0 | 0 | 1,378 | +4 | 69 |
| 2026/9/23 | 1 | 0 | 0 | 1,374 | +1 | 70 |
| 2026/9/22 | 6 | 0 | 0 | 1,373 | +6 | 71 |
| 2026/9/21 | 7 | 5 | 0 | 1,367 | +2 | 73 |
| 2026/9/18 | 1 | 0 | 0 | 1,365 | +1 | 71 |
| 2026/9/17 | 0 | 0 | 0 | 1,364 | 0 | 72 |
| 2026/9/16 | 0 | 0 | 0 | 1,364 | 0 | 72 |
| 2026/9/15 | 0 | 0 | 0 | 1,364 | 0 | 75 |
| 2026/9/14 | 0 | 0 | 0 | 1,364 | 0 | 76 |
| 2026/9/11 | 0 | 1 | 0 | 1,364 | −1 | 78 |
| 2026/9/10 | 0 | 0 | 0 | 1,365 | 0 | 82 |
| 2026/9/9 | 0 | 0 | 0 | 1,365 | 0 | 92 |
| 2026/9/8 | 0 | 0 | 0 | 1,365 | 0 | 125 |
| 2026/9/7 | 1 | 0 | 0 | 1,365 | +1 | 127 |
| 2026/9/4 | 0 | 7 | 0 | 1,364 | −7 | 125 |
| 2026/9/3 | 0 | 0 | 0 | 1,371 | 0 | 124 |
| 2026/9/2 | 2 | 0 | 0 | 1,371 | +2 | 123 |
| 2026/9/1 | 2 | 0 | 0 | 1,369 | +2 | 124 |
| 2026/8/31 | 1 | 0 | 0 | 1,367 | +1 | 126 |
| 2026/8/28 | 3 | 0 | 0 | 1,366 | +3 | 126 |
| 2026/8/27 | 0 | 0 | 0 | 1,363 | 0 | 128 |
| 2026/8/26 | 0 | 0 | 0 | 1,363 | 0 | 129 |
| 2026/8/25 | 3 | 0 | 0 | 1,363 | +3 | 130 |
| 2026/8/24 | 1 | 0 | 0 | 1,360 | +1 | 130 |
| 2026/8/21 | 0 | 0 | 0 | 1,359 | 0 | 124 |
| 2026/8/20 | 0 | 0 | 0 | 1,359 | 0 | 124 |
| 2026/8/19 | 0 | 0 | 0 | 1,359 | 0 | 124 |
| 2026/8/18 | 0 | 0 | 0 | 1,359 | 0 | 124 |
| 2026/8/17 | 0 | 0 | 0 | 1,359 | 0 | 118 |
| 2026/8/14 | 0 | 0 | 0 | 1,359 | 0 | 116 |
| 2026/8/13 | 0 | 0 | 0 | 1,359 | 0 | 112 |
| 2026/8/12 | 0 | 76 | 0 | 1,359 | −76 | 111 |
| 2026/8/11 | 0 | 1 | 0 | 1,435 | −1 | 110 |
| 2026/8/10 | 0 | 10 | 0 | 1,436 | −10 | 109 |
| 2026/8/7 | 4 | 0 | 0 | 1,446 | +4 | 109 |
| 2026/8/6 | 4 | 0 | 0 | 1,442 | +4 | 108 |
| 2026/8/5 | 25 | 4 | 0 | 1,438 | +21 | 109 |
| 2026/8/4 | 0 | 0 | 0 | 1,417 | 0 | 108 |
| 2026/8/3 | 11 | 0 | 0 | 1,417 | +11 | 108 |
| 2026/7/31 | 10 | 147 | 0 | 1,406 | −137 | 108 |
| 2026/7/30 | 3 | 146 | 0 | 1,543 | −143 | 107 |
| 2026/7/29 | 39 | 0 | 0 | 1,686 | +39 | 98 |
| 2026/7/28 | 0 | 0 | 0 | 1,647 | 0 | 60 |
| 2026/7/27 | 0 | 0 | 0 | 1,647 | 0 | 59 |
| 2026/7/24 | 1 | 0 | 0 | 1,647 | +1 | 60 |
| 2026/7/23 | 0 | 0 | 0 | 1,646 | 0 | 62 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,494 | −30 | 1.95% | 175,648 | 179,142 | 100.00% |
| 2026/10/16 | 3,524 | −51 | 1.96% | 175,618 | 179,142 | 100.00% |
| 2026/10/15 | 3,575 | −49 | 1.99% | 175,567 | 179,142 | 100.00% |
| 2026/10/14 | 3,624 | +8 | 2.02% | 175,518 | 179,142 | 100.00% |
| 2026/10/13 | 3,616 | +11 | 2.01% | 175,526 | 179,142 | 100.00% |
| 2026/10/12 | 3,605 | −101 | 2.01% | 175,537 | 179,142 | 100.00% |
| 2026/10/8 | 3,706 | −58 | 2.06% | 175,436 | 179,142 | 100.00% |
| 2026/10/7 | 3,764 | −56 | 2.10% | 175,378 | 179,142 | 100.00% |
| 2026/10/6 | 3,820 | −14 | 2.13% | 175,322 | 179,142 | 100.00% |
| 2026/10/5 | 3,834 | +7 | 2.14% | 175,308 | 179,142 | 100.00% |
| 2026/10/2 | 3,827 | +50 | 2.13% | 175,315 | 179,142 | 100.00% |
| 2026/10/1 | 3,777 | +16 | 2.10% | 175,365 | 179,142 | 100.00% |
| 2026/9/30 | 3,761 | +47 | 2.09% | 175,381 | 179,142 | 100.00% |
| 2026/9/29 | 3,715 | +18 | 2.07% | 175,427 | 179,142 | 100.00% |
| 2026/9/24 | 3,697 | −19 | 2.06% | 175,445 | 179,142 | 100.00% |
| 2026/9/23 | 3,716 | +6 | 2.07% | 175,426 | 179,142 | 100.00% |
| 2026/9/22 | 3,710 | +26 | 2.07% | 175,432 | 179,142 | 100.00% |
| 2026/9/21 | 3,684 | +121 | 2.05% | 175,458 | 179,142 | 100.00% |
| 2026/9/18 | 3,563 | −61 | 1.98% | 175,579 | 179,142 | 100.00% |
| 2026/9/17 | 3,624 | +50 | 2.02% | 175,518 | 179,142 | 100.00% |
| 2026/9/16 | 3,574 | +6 | 1.99% | 175,568 | 179,142 | 100.00% |
| 2026/9/15 | 3,568 | −73 | 1.99% | 175,574 | 179,142 | 100.00% |
| 2026/9/14 | 3,641 | −28 | 2.03% | 175,501 | 179,142 | 100.00% |
| 2026/9/11 | 3,669 | −20 | 2.04% | 175,473 | 179,142 | 100.00% |
| 2026/9/10 | 3,689 | −31 | 2.05% | 175,453 | 179,142 | 100.00% |
| 2026/9/9 | 3,720 | +201 | 2.07% | 175,423 | 179,142 | 100.00% |
| 2026/9/8 | 3,519 | +72 | 1.96% | 175,624 | 179,142 | 100.00% |
| 2026/9/7 | 3,447 | +75 | 1.92% | 175,696 | 179,142 | 100.00% |
| 2026/9/4 | 3,372 | −60 | 1.88% | 175,771 | 179,142 | 100.00% |
| 2026/9/3 | 3,432 | −38 | 1.91% | 175,711 | 179,142 | 100.00% |
| 2026/9/2 | 3,470 | −41 | 1.93% | 175,672 | 179,142 | 100.00% |
| 2026/9/1 | 3,511 | −43 | 1.95% | 175,631 | 179,142 | 100.00% |
| 2026/8/31 | 3,553 | +12 | 1.98% | 175,589 | 179,142 | 100.00% |
| 2026/8/28 | 3,541 | −20 | 1.97% | 175,601 | 179,142 | 100.00% |
| 2026/8/27 | 3,561 | +21 | 1.98% | 175,581 | 179,142 | 100.00% |
| 2026/8/26 | 3,540 | +10 | 1.97% | 175,602 | 179,142 | 100.00% |
| 2026/8/25 | 3,530 | −39 | 1.97% | 175,612 | 179,142 | 100.00% |
| 2026/8/24 | 3,569 | +385 | 1.99% | 175,573 | 179,142 | 100.00% |
| 2026/8/21 | 3,184 | +48 | 1.77% | 175,959 | 179,142 | 100.00% |
| 2026/8/20 | 3,135 | +26 | 1.75% | 176,007 | 179,142 | 100.00% |
| 2026/8/19 | 3,109 | −2 | 1.73% | 176,033 | 179,142 | 100.00% |
| 2026/8/18 | 3,111 | −71 | 1.73% | 176,031 | 179,142 | 100.00% |
| 2026/8/17 | 3,182 | −196 | 1.77% | 175,960 | 179,142 | 100.00% |
| 2026/8/14 | 3,378 | +208 | 1.88% | 175,764 | 179,142 | 100.00% |
| 2026/8/13 | 3,170 | −11 | 1.76% | 175,972 | 179,142 | 100.00% |
| 2026/8/12 | 3,181 | −3 | 1.77% | 175,961 | 179,142 | 100.00% |
| 2026/8/11 | 3,185 | +37 | 1.77% | 175,957 | 179,142 | 100.00% |
| 2026/8/10 | 3,147 | −4 | 1.75% | 175,995 | 179,142 | 100.00% |
| 2026/8/7 | 3,152 | +58 | 1.75% | 175,991 | 179,142 | 100.00% |
| 2026/8/6 | 3,093 | −29 | 1.72% | 176,049 | 179,142 | 100.00% |
| 2026/8/5 | 3,123 | −91 | 1.74% | 176,019 | 179,142 | 100.00% |
| 2026/8/4 | 3,213 | +33 | 1.79% | 175,929 | 179,142 | 100.00% |
| 2026/8/3 | 3,180 | −6 | 1.77% | 175,962 | 179,142 | 100.00% |
| 2026/7/31 | 3,186 | −118 | 1.77% | 175,956 | 179,142 | 100.00% |
| 2026/7/30 | 3,304 | −67 | 1.84% | 175,838 | 179,142 | 100.00% |
| 2026/7/29 | 3,371 | +356 | 1.88% | 175,771 | 179,142 | 100.00% |
| 2026/7/28 | 3,015 | +165 | 1.68% | 176,127 | 179,142 | 100.00% |
| 2026/7/27 | 2,850 | +23 | 1.59% | 176,292 | 179,142 | 100.00% |
| 2026/7/24 | 2,827 | −5 | 1.57% | 176,315 | 179,142 | 100.00% |
| 2026/7/23 | 2,832 | −31 | 1.58% | 176,310 | 179,142 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。