宏佳騰動力科技股份有限公司
AEONTEK CO.,LTD.
- 成立日期
- 2003/12/25
- 上櫃日期
- 2012/12/25
- 董事長
- 鍾杰霖
- 總經理
- 鍾杰霖
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 7.30 億元
主要經營業務
機車及其零件製造及銷售、沙灘車及其零件製造及銷售、其他車輛及其零件製造及銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電機機械
- 收盤(2026/10/19)
- 22.65 −0.35(−1.52%)
- 市值
- 16.5 億元
- 股價淨值比
- 0.88 倍
- 殖利率
- 2.21%
製造全地形車、機車與電動車
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +1
- 外資持股比率
- 7.41%
- 60 日來 +0.12 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 22.65 | −1.52% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 23.00 | +1.77% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/15 | 22.60 | +0.22% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/14 | 22.55 | +0.22% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/13 | 22.50 | −0.22% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/12 | 22.55 | 0.00% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/10/8 | 22.55 | −1.10% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/7 | 22.80 | −0.65% | – | – | – | – | – | – | – |
| 2026/10/6 | 22.95 | −0.65% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/5 | 23.10 | −0.43% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/2 | 23.20 | +0.43% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/1 | 23.10 | +0.22% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/30 | 23.05 | +0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 23.00 | −0.22% | – | – | – | – | – | – | – |
| 2026/9/24 | 23.05 | −0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 23.10 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 23.10 | −0.43% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/21 | 23.20 | +0.43% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/9/18 | 23.10 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/17 | 23.10 | +0.87% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/16 | 22.90 | – | +6 | 0 | 0 | 0 | +1 | +1 | +7 |
| 2026/9/15 | 23.45 | −0.85% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/14 | 23.65 | +0.64% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/11 | 23.50 | +1.08% | +8 | 0 | 0 | 0 | −1 | −1 | +7 |
| 2026/9/10 | 23.25 | +1.09% | – | – | – | – | – | – | – |
| 2026/9/9 | 23.00 | +0.22% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/8 | 22.95 | −0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 23.00 | +0.44% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/4 | 22.90 | −0.65% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/9/3 | 23.05 | +0.66% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 22.90 | −0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 22.95 | +0.22% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/31 | 22.90 | −0.87% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/28 | 23.10 | +0.43% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/27 | 23.00 | −0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 23.05 | −0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 23.10 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 23.10 | +0.22% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/21 | 23.05 | +0.22% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/20 | 23.00 | −1.08% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/19 | 23.25 | +0.43% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/18 | 23.15 | −0.86% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/17 | 23.35 | −0.43% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/14 | 23.45 | −1.26% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/13 | 23.75 | −0.21% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/12 | 23.80 | −0.21% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/8/11 | 23.85 | +1.06% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 23.60 | −0.84% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/7 | 23.80 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/6 | 23.80 | +0.63% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/5 | 23.65 | −0.42% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/4 | 23.75 | −1.45% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 24.10 | −0.21% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/31 | 24.15 | +1.05% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/30 | 23.90 | −2.05% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/29 | 24.40 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/28 | 24.40 | +0.62% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 24.25 | +3.19% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/24 | 23.50 | +3.30% | −16 | 0 | 0 | 0 | −1 | −1 | −17 |
| 2026/7/23 | 22.75 | −0.87% | +2 | 0 | 0 | 0 | +1 | +1 | +3 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 2 | 275 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 277 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 2 | 0 | 277 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 275 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 275 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 275 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 275 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 1 | 275 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 1 | 276 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 277 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 3 | 277 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 279 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 1 | 279 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 280 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 1 | 280 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 281 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 281 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 281 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 0 | 281 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 1 | 280 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 1 | 280 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 3 | 281 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 3 | 1 | 284 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 3 | 8 | 282 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 4 | 6 | 287 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 0 | 289 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 288 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 0 | 288 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 0 | 287 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 1 | 286 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 4 | 0 | 286 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 282 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 3 | 5 | 282 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 0 | 284 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 283 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 283 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 1 | 283 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 5 | 0 | 284 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 279 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 1 | 279 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 10 | 2 | 280 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 272 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 272 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 272 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 1 | 272 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 273 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 0 | 273 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 10 | 10 | 272 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 272 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 272 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 272 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 272 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 0 | 272 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 271 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 271 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 6 | 271 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 276 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 276 | 0 | 0 | 5 | 0 | −5 | 0 |
| 2026/7/24 | 0 | 0 | 276 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/23 | 0 | 6 | 276 | −6 | 0 | 0 | 5 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 103 | +1 | 6 |
| 2026/10/16 | 1 | 0 | 0 | 102 | +1 | 6 |
| 2026/10/15 | 1 | 0 | 0 | 101 | +1 | 6 |
| 2026/10/14 | 1 | 0 | 0 | 100 | +1 | 6 |
| 2026/10/13 | 1 | 0 | 0 | 99 | +1 | 6 |
| 2026/10/12 | 0 | 0 | 0 | 98 | 0 | 6 |
| 2026/10/8 | 0 | 0 | 0 | 98 | 0 | 6 |
| 2026/10/7 | 0 | 0 | 0 | 98 | 0 | 6 |
| 2026/10/6 | 0 | 0 | 0 | 98 | 0 | 6 |
| 2026/10/5 | 0 | 0 | 0 | 98 | 0 | 6 |
| 2026/10/2 | 1 | 0 | 0 | 98 | +1 | 6 |
| 2026/10/1 | 0 | 0 | 0 | 97 | 0 | 6 |
| 2026/9/30 | 0 | 0 | 0 | 97 | 0 | 6 |
| 2026/9/29 | 0 | 0 | 0 | 97 | 0 | 6 |
| 2026/9/24 | 1 | 0 | 0 | 97 | +1 | 6 |
| 2026/9/23 | 1 | 0 | 0 | 96 | +1 | 6 |
| 2026/9/22 | 0 | 0 | 0 | 95 | 0 | 6 |
| 2026/9/21 | 1 | 0 | 0 | 95 | +1 | 7 |
| 2026/9/18 | 1 | 0 | 0 | 94 | +1 | 7 |
| 2026/9/17 | 0 | 13 | 0 | 93 | −13 | 7 |
| 2026/9/16 | 0 | 0 | 0 | 106 | 0 | 7 |
| 2026/9/15 | 0 | 19 | 0 | 106 | −19 | 7 |
| 2026/9/14 | 0 | 15 | 0 | 125 | −15 | 7 |
| 2026/9/11 | 0 | 0 | 0 | 140 | 0 | 6 |
| 2026/9/10 | 0 | 0 | 0 | 140 | 0 | 6 |
| 2026/9/9 | 0 | 0 | 0 | 140 | 0 | 7 |
| 2026/9/8 | 0 | 21 | 0 | 140 | −21 | 7 |
| 2026/9/7 | 0 | 2 | 0 | 161 | −2 | 8 |
| 2026/9/4 | 0 | 0 | 0 | 163 | 0 | 9 |
| 2026/9/3 | 0 | 0 | 0 | 163 | 0 | 10 |
| 2026/9/2 | 0 | 0 | 0 | 163 | 0 | 10 |
| 2026/9/1 | 0 | 0 | 0 | 163 | 0 | 10 |
| 2026/8/31 | 0 | 0 | 0 | 163 | 0 | 11 |
| 2026/8/28 | 0 | 0 | 0 | 163 | 0 | 12 |
| 2026/8/27 | 0 | 0 | 0 | 163 | 0 | 12 |
| 2026/8/26 | 0 | 0 | 0 | 163 | 0 | 12 |
| 2026/8/25 | 0 | 2 | 0 | 163 | −2 | 13 |
| 2026/8/24 | 0 | 0 | 0 | 165 | 0 | 13 |
| 2026/8/21 | 0 | 0 | 0 | 165 | 0 | 14 |
| 2026/8/20 | 0 | 0 | 0 | 165 | 0 | 14 |
| 2026/8/19 | 0 | 0 | 0 | 165 | 0 | 15 |
| 2026/8/18 | 0 | 0 | 0 | 165 | 0 | 15 |
| 2026/8/17 | 0 | 0 | 0 | 165 | 0 | 17 |
| 2026/8/14 | 0 | 0 | 0 | 165 | 0 | 19 |
| 2026/8/13 | 0 | 0 | 0 | 165 | 0 | 19 |
| 2026/8/12 | 0 | 0 | 0 | 165 | 0 | 19 |
| 2026/8/11 | 0 | 0 | 0 | 165 | 0 | 20 |
| 2026/8/10 | 0 | 0 | 0 | 165 | 0 | 20 |
| 2026/8/7 | 0 | 1 | 0 | 165 | −1 | 20 |
| 2026/8/6 | 0 | 0 | 0 | 166 | 0 | 21 |
| 2026/8/5 | 0 | 0 | 0 | 166 | 0 | 21 |
| 2026/8/4 | 2 | 0 | 0 | 166 | +2 | 22 |
| 2026/8/3 | 1 | 0 | 0 | 164 | +1 | 23 |
| 2026/7/31 | 5 | 0 | 0 | 163 | +5 | 24 |
| 2026/7/30 | 0 | 0 | 0 | 158 | 0 | 24 |
| 2026/7/29 | 3 | 0 | 0 | 158 | +3 | 24 |
| 2026/7/28 | 1 | 0 | 0 | 155 | +1 | 23 |
| 2026/7/27 | 3 | 0 | 0 | 154 | +3 | 23 |
| 2026/7/24 | 2 | 0 | 0 | 151 | +2 | 22 |
| 2026/7/23 | 0 | 0 | 0 | 149 | 0 | 21 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,418 | +1 | 7.41% | 67,611 | 73,029 | 100.00% |
| 2026/10/16 | 5,417 | −2 | 7.41% | 67,612 | 73,029 | 100.00% |
| 2026/10/15 | 5,419 | +2 | 7.42% | 67,610 | 73,029 | 100.00% |
| 2026/10/14 | 5,417 | 0 | 7.41% | 67,612 | 73,029 | 100.00% |
| 2026/10/13 | 5,417 | 0 | 7.41% | 67,612 | 73,029 | 100.00% |
| 2026/10/12 | 5,417 | +12 | 7.41% | 67,612 | 73,029 | 100.00% |
| 2026/10/8 | 5,405 | +2 | 7.40% | 67,624 | 73,029 | 100.00% |
| 2026/10/7 | 5,403 | 0 | 7.39% | 67,626 | 73,029 | 100.00% |
| 2026/10/6 | 5,403 | +6 | 7.39% | 67,626 | 73,029 | 100.00% |
| 2026/10/5 | 5,397 | −1 | 7.39% | 67,632 | 73,029 | 100.00% |
| 2026/10/2 | 5,398 | −1 | 7.39% | 67,631 | 73,029 | 100.00% |
| 2026/10/1 | 5,399 | +11 | 7.39% | 67,630 | 73,029 | 100.00% |
| 2026/9/30 | 5,388 | 0 | 7.37% | 67,641 | 73,029 | 100.00% |
| 2026/9/29 | 5,388 | 0 | 7.37% | 67,641 | 73,029 | 100.00% |
| 2026/9/24 | 5,388 | +1 | 7.37% | 67,641 | 73,029 | 100.00% |
| 2026/9/23 | 5,387 | +1 | 7.37% | 67,642 | 73,029 | 100.00% |
| 2026/9/22 | 5,386 | +1 | 7.37% | 67,643 | 73,029 | 100.00% |
| 2026/9/21 | 5,385 | 0 | 7.37% | 67,644 | 73,029 | 100.00% |
| 2026/9/18 | 5,385 | −2 | 7.37% | 67,644 | 73,029 | 100.00% |
| 2026/9/17 | 5,387 | −1 | 7.37% | 67,642 | 73,029 | 100.00% |
| 2026/9/16 | 5,388 | +6 | 7.37% | 67,641 | 73,029 | 100.00% |
| 2026/9/15 | 5,382 | −2 | 7.36% | 67,647 | 73,029 | 100.00% |
| 2026/9/14 | 5,384 | +3 | 7.37% | 67,645 | 73,029 | 100.00% |
| 2026/9/11 | 5,381 | +8 | 7.36% | 67,648 | 73,029 | 100.00% |
| 2026/9/10 | 5,373 | 0 | 7.35% | 67,656 | 73,029 | 100.00% |
| 2026/9/9 | 5,373 | −1 | 7.35% | 67,656 | 73,029 | 100.00% |
| 2026/9/8 | 5,374 | 0 | 7.35% | 67,655 | 73,029 | 100.00% |
| 2026/9/7 | 5,374 | −1 | 7.35% | 67,655 | 73,029 | 100.00% |
| 2026/9/4 | 5,375 | −1 | 7.36% | 67,654 | 73,029 | 100.00% |
| 2026/9/3 | 5,376 | −1 | 7.36% | 67,653 | 73,029 | 100.00% |
| 2026/9/2 | 5,377 | 0 | 7.36% | 67,652 | 73,029 | 100.00% |
| 2026/9/1 | 5,377 | −1 | 7.36% | 67,652 | 73,029 | 100.00% |
| 2026/8/31 | 5,378 | −2 | 7.36% | 67,651 | 73,029 | 100.00% |
| 2026/8/28 | 5,380 | −6 | 7.36% | 67,649 | 73,029 | 100.00% |
| 2026/8/27 | 5,386 | +17 | 7.37% | 67,643 | 73,029 | 100.00% |
| 2026/8/26 | 5,369 | 0 | 7.35% | 67,660 | 73,029 | 100.00% |
| 2026/8/25 | 5,369 | −1 | 7.35% | 67,660 | 73,029 | 100.00% |
| 2026/8/24 | 5,370 | −2 | 7.35% | 67,659 | 73,029 | 100.00% |
| 2026/8/21 | 5,372 | +4 | 7.35% | 67,657 | 73,029 | 100.00% |
| 2026/8/20 | 5,368 | +1 | 7.35% | 67,661 | 73,029 | 100.00% |
| 2026/8/19 | 5,367 | −1 | 7.34% | 67,662 | 73,029 | 100.00% |
| 2026/8/18 | 5,368 | +2 | 7.35% | 67,661 | 73,029 | 100.00% |
| 2026/8/17 | 5,366 | −2 | 7.34% | 67,663 | 73,029 | 100.00% |
| 2026/8/14 | 5,368 | −1 | 7.35% | 67,661 | 73,029 | 100.00% |
| 2026/8/13 | 5,369 | −1 | 7.35% | 67,660 | 73,029 | 100.00% |
| 2026/8/12 | 5,370 | +2 | 7.35% | 67,659 | 73,029 | 100.00% |
| 2026/8/11 | 5,368 | −1 | 7.35% | 67,661 | 73,029 | 100.00% |
| 2026/8/10 | 5,369 | +2 | 7.35% | 67,660 | 73,029 | 100.00% |
| 2026/8/7 | 5,367 | +1 | 7.34% | 67,662 | 73,029 | 100.00% |
| 2026/8/6 | 5,366 | +2 | 7.34% | 67,663 | 73,029 | 100.00% |
| 2026/8/5 | 5,364 | +1 | 7.34% | 67,665 | 73,029 | 100.00% |
| 2026/8/4 | 5,363 | +10 | 7.34% | 67,666 | 73,029 | 100.00% |
| 2026/8/3 | 5,353 | 0 | 7.32% | 67,676 | 73,029 | 100.00% |
| 2026/7/31 | 5,353 | +11 | 7.32% | 67,676 | 73,029 | 100.00% |
| 2026/7/30 | 5,342 | −1 | 7.31% | 67,687 | 73,029 | 100.00% |
| 2026/7/29 | 5,343 | −2 | 7.31% | 67,686 | 73,029 | 100.00% |
| 2026/7/28 | 5,345 | +28 | 7.31% | 67,684 | 73,029 | 100.00% |
| 2026/7/27 | 5,317 | 0 | 7.28% | 67,712 | 73,029 | 100.00% |
| 2026/7/24 | 5,317 | −14 | 7.28% | 67,712 | 73,029 | 100.00% |
| 2026/7/23 | 5,331 | +2 | 7.29% | 67,698 | 73,029 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。