聲寶股份有限公司
Sampo Corporation
- 成立日期
- 1962/9/11
- 上市日期
- 1970/12/14
- 董事長
- 君瑜投資有限公司
- 總經理
- 彭俊彥
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 38.4 億元
主要經營業務
電子.電化等製品之製造.加工.承攬.批發.零售等業務、電子.電化等製品及汽車之買賣、保養、修理等業務、倉儲業務之經營,有關進出口業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電器電纜
- 收盤(2026/10/19)
- 23.35 −0.20(−0.85%)
- 市值
- 89.7 億元
- 本益比
- 13.34 倍
- 股價淨值比
- 0.94 倍
- 殖利率
- 6.42%
自有品牌 SAMPO 的家電與顯示器製造商,兼營物流與不動產
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +750
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +1
- 三大法人近 60 日(張)
- +751
- 外資持股比率
- 8.27%
- 60 日來 +0.17 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 23.35 | −0.85% | +2 | 0 | 0 | −4 | 0 | −4 | −2 |
| 2026/10/16 | 23.55 | +0.21% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/10/15 | 23.50 | −0.42% | +20 | 0 | 0 | +19 | 0 | +19 | +39 |
| 2026/10/14 | 23.60 | 0.00% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/13 | 23.60 | 0.00% | +39 | 0 | 0 | −7 | 0 | −7 | +32 |
| 2026/10/12 | 23.60 | −0.21% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/8 | 23.65 | +1.50% | −50 | 0 | 0 | 0 | 0 | 0 | −50 |
| 2026/10/7 | 23.30 | +0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 23.25 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/5 | 23.25 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/2 | 23.25 | −0.43% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/10/1 | 23.35 | −0.43% | −15 | 0 | 0 | +6 | 0 | +6 | −9 |
| 2026/9/30 | 23.45 | +0.64% | +2 | 0 | 0 | +2 | 0 | +2 | +4 |
| 2026/9/29 | 23.30 | −0.64% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/9/24 | 23.45 | −0.42% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/9/23 | 23.55 | 0.00% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/9/22 | 23.55 | 0.00% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/21 | 23.55 | 0.00% | −30 | 0 | 0 | +4 | 0 | +4 | −26 |
| 2026/9/18 | 23.55 | +0.21% | −52 | 0 | 0 | +16 | 0 | +16 | −36 |
| 2026/9/17 | 23.50 | +0.64% | +14 | 0 | 0 | +3 | 0 | +3 | +17 |
| 2026/9/16 | 23.35 | 0.00% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
| 2026/9/15 | 23.35 | −0.21% | −68 | 0 | 0 | +6 | 0 | +6 | −62 |
| 2026/9/14 | 23.40 | −0.21% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/9/11 | 23.45 | −0.21% | −41 | 0 | 0 | −2 | 0 | −2 | −43 |
| 2026/9/10 | 23.50 | −0.42% | +17 | 0 | 0 | −17 | 0 | −17 | 0 |
| 2026/9/9 | 23.60 | −0.21% | +7 | 0 | 0 | −4 | 0 | −4 | +3 |
| 2026/9/8 | 23.65 | 0.00% | +33 | 0 | 0 | −4 | 0 | −4 | +29 |
| 2026/9/7 | 23.65 | +0.64% | +48 | 0 | 0 | +8 | 0 | +8 | +56 |
| 2026/9/4 | 23.50 | +0.21% | +42 | 0 | 0 | +2 | 0 | +2 | +44 |
| 2026/9/3 | 23.45 | +0.21% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/2 | 23.40 | +0.43% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/1 | 23.30 | +0.22% | +35 | 0 | 0 | +1 | 0 | +1 | +36 |
| 2026/8/31 | 23.25 | 0.00% | −54 | 0 | 0 | −6 | 0 | −6 | −60 |
| 2026/8/28 | 23.25 | −0.21% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/27 | 23.30 | −0.21% | +44 | 0 | 0 | −14 | 0 | −14 | +30 |
| 2026/8/26 | 23.35 | +0.21% | +13 | 0 | 0 | −8 | 0 | −8 | +5 |
| 2026/8/25 | 23.30 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/24 | 23.30 | 0.00% | −13 | 0 | 0 | −25 | 0 | −25 | −38 |
| 2026/8/21 | 23.30 | +0.22% | +42 | 0 | 0 | +7 | 0 | +7 | +49 |
| 2026/8/20 | 23.25 | +0.65% | +210 | 0 | 0 | 0 | 0 | 0 | +210 |
| 2026/8/19 | 23.10 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/18 | 23.10 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 23.10 | −0.22% | −3 | 0 | 0 | +3 | 0 | +3 | 0 |
| 2026/8/14 | 23.15 | 0.00% | −55 | 0 | 0 | −3 | 0 | −3 | −58 |
| 2026/8/13 | 23.15 | 0.00% | −94 | 0 | 0 | +4 | 0 | +4 | −90 |
| 2026/8/12 | 23.15 | −0.43% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/11 | 23.25 | +0.22% | +13 | 0 | 0 | +39 | 0 | +39 | +52 |
| 2026/8/10 | 23.20 | 0.00% | −3 | 0 | 0 | +4 | 0 | +4 | +1 |
| 2026/8/7 | 23.20 | +0.65% | +80 | 0 | 0 | −37 | 0 | −37 | +43 |
| 2026/8/6 | 23.05 | 0.00% | −49 | 0 | 0 | −5 | 0 | −5 | −54 |
| 2026/8/5 | 23.05 | 0.00% | −115 | 0 | 0 | +1 | 0 | +1 | −114 |
| 2026/8/4 | 23.05 | −1.28% | −126 | 0 | 0 | −31 | 0 | −31 | −157 |
| 2026/8/3 | 23.35 | 0.00% | −27 | 0 | 0 | −13 | 0 | −13 | −40 |
| 2026/7/31 | 23.35 | −0.64% | −55 | 0 | 0 | +3 | 0 | +3 | −52 |
| 2026/7/30 | 23.50 | +0.21% | +473 | 0 | 0 | +4 | 0 | +4 | +477 |
| 2026/7/29 | 23.45 | +0.43% | +412 | 0 | 0 | +4 | 0 | +4 | +416 |
| 2026/7/28 | 23.35 | +0.21% | +288 | 0 | 0 | +21 | 0 | +21 | +309 |
| 2026/7/27 | 23.30 | +0.22% | +158 | 0 | 0 | +7 | 0 | +7 | +165 |
| 2026/7/24 | 23.25 | +0.65% | +108 | 0 | 0 | 0 | 0 | 0 | +108 |
| 2026/7/23 | 23.10 | −0.43% | −176 | 0 | 0 | +17 | 0 | +17 | −159 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 110 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 110 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 110 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 1 | 110 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 2 | 110 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 1 | 111 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 1 | 112 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 2 | 113 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 1 | 116 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 4 | 117 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 0 | 121 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 4 | 120 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 126 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 0 | 130 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 1 | 132 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 1 | 133 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 134 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 1 | 134 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 3 | 11 | 134 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 7 | 142 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 2 | 149 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 151 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 8 | 151 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 3 | 57 | 159 | −54 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 213 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 213 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 213 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 5 | 213 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 11 | 218 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 40 | 4 | 229 | +36 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 40 | 2 | 193 | +38 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 6 | 155 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 161 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 10 | 161 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 1 | 171 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 21 | 177 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 2 | 198 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 3 | 0 | 200 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 197 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 2 | 0 | 197 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 195 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 5 | 195 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 0 | 201 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 10 | 200 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 5 | 0 | 210 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 5 | 0 | 206 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 2 | 0 | 201 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 12 | 199 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 3 | 211 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 2 | 1 | 214 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 15 | 213 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 8 | 1 | 228 | +7 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 10 | 0 | 0 | 869 | +10 | 54 |
| 2026/10/16 | 0 | 0 | 0 | 859 | 0 | 56 |
| 2026/10/15 | 0 | 0 | 0 | 859 | 0 | 57 |
| 2026/10/14 | 0 | 0 | 0 | 859 | 0 | 58 |
| 2026/10/13 | 0 | 186 | 0 | 859 | −186 | 58 |
| 2026/10/12 | 0 | 0 | 0 | 1,045 | 0 | 57 |
| 2026/10/8 | 0 | 5 | 0 | 1,045 | −5 | 58 |
| 2026/10/7 | 5 | 0 | 0 | 1,050 | +5 | 53 |
| 2026/10/6 | 0 | 0 | 0 | 1,045 | 0 | 55 |
| 2026/10/5 | 0 | 4 | 0 | 1,045 | −4 | 55 |
| 2026/10/2 | 0 | 2 | 0 | 1,049 | −2 | 56 |
| 2026/10/1 | 3 | 2 | 0 | 1,051 | +1 | 56 |
| 2026/9/30 | 2 | 0 | 0 | 1,050 | +2 | 55 |
| 2026/9/29 | 0 | 220 | 0 | 1,048 | −220 | 55 |
| 2026/9/24 | 0 | 253 | 0 | 1,268 | −253 | 56 |
| 2026/9/23 | 0 | 0 | 0 | 1,521 | 0 | 58 |
| 2026/9/22 | 0 | 0 | 0 | 1,521 | 0 | 58 |
| 2026/9/21 | 0 | 14 | 0 | 1,521 | −14 | 58 |
| 2026/9/18 | 20 | 7 | 0 | 1,535 | +13 | 58 |
| 2026/9/17 | 9 | 11 | 0 | 1,522 | −2 | 58 |
| 2026/9/16 | 11 | 7 | 0 | 1,524 | +4 | 58 |
| 2026/9/15 | 6 | 6 | 0 | 1,520 | 0 | 59 |
| 2026/9/14 | 17 | 0 | 0 | 1,520 | +17 | 59 |
| 2026/9/11 | 0 | 0 | 0 | 1,503 | 0 | 60 |
| 2026/9/10 | 0 | 0 | 0 | 1,503 | 0 | 64 |
| 2026/9/9 | 0 | 0 | 0 | 1,503 | 0 | 72 |
| 2026/9/8 | 0 | 28 | 0 | 1,503 | −28 | 76 |
| 2026/9/7 | 0 | 151 | 0 | 1,531 | −151 | 78 |
| 2026/9/4 | 0 | 6 | 0 | 1,682 | −6 | 77 |
| 2026/9/3 | 7 | 0 | 0 | 1,688 | +7 | 77 |
| 2026/9/2 | 1 | 0 | 0 | 1,681 | +1 | 81 |
| 2026/9/1 | 0 | 0 | 0 | 1,680 | 0 | 85 |
| 2026/8/31 | 2 | 0 | 0 | 1,680 | +2 | 86 |
| 2026/8/28 | 1 | 0 | 0 | 1,678 | +1 | 87 |
| 2026/8/27 | 0 | 109 | 0 | 1,677 | −109 | 93 |
| 2026/8/26 | 2 | 0 | 0 | 1,786 | +2 | 93 |
| 2026/8/25 | 0 | 1 | 0 | 1,784 | −1 | 95 |
| 2026/8/24 | 1 | 0 | 0 | 1,785 | +1 | 100 |
| 2026/8/21 | 0 | 0 | 0 | 1,784 | 0 | 103 |
| 2026/8/20 | 0 | 0 | 0 | 1,784 | 0 | 104 |
| 2026/8/19 | 0 | 0 | 0 | 1,784 | 0 | 104 |
| 2026/8/18 | 0 | 0 | 0 | 1,784 | 0 | 108 |
| 2026/8/17 | 3 | 22 | 0 | 1,784 | −19 | 116 |
| 2026/8/14 | 8 | 0 | 0 | 1,803 | +8 | 124 |
| 2026/8/13 | 4 | 346 | 0 | 1,795 | −342 | 125 |
| 2026/8/12 | 2 | 0 | 0 | 2,137 | +2 | 127 |
| 2026/8/11 | 0 | 0 | 0 | 2,135 | 0 | 131 |
| 2026/8/10 | 6 | 0 | 0 | 2,135 | +6 | 138 |
| 2026/8/7 | 0 | 0 | 0 | 2,129 | 0 | 142 |
| 2026/8/6 | 14 | 0 | 0 | 2,129 | +14 | 143 |
| 2026/8/5 | 8 | 0 | 0 | 2,115 | +8 | 147 |
| 2026/8/4 | 9 | 0 | 0 | 2,107 | +9 | 146 |
| 2026/8/3 | 11 | 0 | 0 | 2,098 | +11 | 147 |
| 2026/7/31 | 2 | 0 | 0 | 2,087 | +2 | 149 |
| 2026/7/30 | 12 | 0 | 0 | 2,085 | +12 | 149 |
| 2026/7/29 | 6 | 0 | 0 | 2,073 | +6 | 141 |
| 2026/7/28 | 0 | 0 | 0 | 2,067 | 0 | 141 |
| 2026/7/27 | 7 | 15 | 0 | 2,067 | −8 | 141 |
| 2026/7/24 | 0 | 3 | 0 | 2,075 | −3 | 141 |
| 2026/7/23 | 7 | 169 | 0 | 2,078 | −162 | 141 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 31,798 | +12 | 8.27% | 352,402 | 384,200 | 100.00% |
| 2026/10/16 | 31,786 | −25 | 8.27% | 352,414 | 384,200 | 100.00% |
| 2026/10/15 | 31,811 | +20 | 8.27% | 352,389 | 384,200 | 100.00% |
| 2026/10/14 | 31,791 | −13 | 8.27% | 352,409 | 384,200 | 100.00% |
| 2026/10/13 | 31,804 | +39 | 8.27% | 352,396 | 384,200 | 100.00% |
| 2026/10/12 | 31,765 | +6 | 8.26% | 352,435 | 384,200 | 100.00% |
| 2026/10/8 | 31,759 | −55 | 8.26% | 352,441 | 384,200 | 100.00% |
| 2026/10/7 | 31,814 | +5 | 8.28% | 352,386 | 384,200 | 100.00% |
| 2026/10/6 | 31,809 | −8 | 8.27% | 352,391 | 384,200 | 100.00% |
| 2026/10/5 | 31,816 | −8 | 8.28% | 352,384 | 384,200 | 100.00% |
| 2026/10/2 | 31,824 | −46 | 8.28% | 352,376 | 384,200 | 100.00% |
| 2026/10/1 | 31,870 | −14 | 8.29% | 352,330 | 384,200 | 100.00% |
| 2026/9/30 | 31,884 | +4 | 8.29% | 352,316 | 384,200 | 100.00% |
| 2026/9/29 | 31,880 | −266 | 8.29% | 352,320 | 384,200 | 100.00% |
| 2026/9/24 | 32,146 | −37 | 8.36% | 352,054 | 384,200 | 100.00% |
| 2026/9/23 | 32,183 | −23 | 8.37% | 352,017 | 384,200 | 100.00% |
| 2026/9/22 | 32,206 | −19 | 8.38% | 351,994 | 384,200 | 100.00% |
| 2026/9/21 | 32,225 | −30 | 8.38% | 351,975 | 384,200 | 100.00% |
| 2026/9/18 | 32,255 | −39 | 8.39% | 351,945 | 384,200 | 100.00% |
| 2026/9/17 | 32,294 | +12 | 8.40% | 351,906 | 384,200 | 100.00% |
| 2026/9/16 | 32,282 | −45 | 8.40% | 351,918 | 384,200 | 100.00% |
| 2026/9/15 | 32,327 | −68 | 8.41% | 351,873 | 384,200 | 100.00% |
| 2026/9/14 | 32,395 | −22 | 8.43% | 351,805 | 384,200 | 100.00% |
| 2026/9/11 | 32,418 | −41 | 8.43% | 351,782 | 384,200 | 100.00% |
| 2026/9/10 | 32,458 | +17 | 8.44% | 351,742 | 384,200 | 100.00% |
| 2026/9/9 | 32,441 | +7 | 8.44% | 351,759 | 384,200 | 100.00% |
| 2026/9/8 | 32,435 | +5 | 8.44% | 351,765 | 384,200 | 100.00% |
| 2026/9/7 | 32,429 | +48 | 8.44% | 351,771 | 384,200 | 100.00% |
| 2026/9/4 | 32,381 | +36 | 8.42% | 351,819 | 384,200 | 100.00% |
| 2026/9/3 | 32,345 | +9 | 8.41% | 351,855 | 384,200 | 100.00% |
| 2026/9/2 | 32,336 | −11 | 8.41% | 351,864 | 384,200 | 100.00% |
| 2026/9/1 | 32,347 | +35 | 8.41% | 351,853 | 384,200 | 100.00% |
| 2026/8/31 | 32,312 | −54 | 8.41% | 351,888 | 384,200 | 100.00% |
| 2026/8/28 | 32,366 | −17 | 8.42% | 351,834 | 384,200 | 100.00% |
| 2026/8/27 | 32,383 | −65 | 8.42% | 351,817 | 384,200 | 100.00% |
| 2026/8/26 | 32,448 | +15 | 8.44% | 351,752 | 384,200 | 100.00% |
| 2026/8/25 | 32,433 | +2 | 8.44% | 351,767 | 384,200 | 100.00% |
| 2026/8/24 | 32,431 | −12 | 8.44% | 351,769 | 384,200 | 100.00% |
| 2026/8/21 | 32,443 | +42 | 8.44% | 351,757 | 384,200 | 100.00% |
| 2026/8/20 | 32,400 | +210 | 8.43% | 351,800 | 384,200 | 100.00% |
| 2026/8/19 | 32,190 | +7 | 8.37% | 352,010 | 384,200 | 100.00% |
| 2026/8/18 | 32,183 | 0 | 8.37% | 352,017 | 384,200 | 100.00% |
| 2026/8/17 | 32,183 | −22 | 8.37% | 352,017 | 384,200 | 100.00% |
| 2026/8/14 | 32,205 | −47 | 8.38% | 351,995 | 384,200 | 100.00% |
| 2026/8/13 | 32,252 | −97 | 8.39% | 351,948 | 384,200 | 100.00% |
| 2026/8/12 | 32,349 | −2 | 8.41% | 351,851 | 384,200 | 100.00% |
| 2026/8/11 | 32,351 | +13 | 8.42% | 351,849 | 384,200 | 100.00% |
| 2026/8/10 | 32,338 | +3 | 8.41% | 351,862 | 384,200 | 100.00% |
| 2026/8/7 | 32,335 | +80 | 8.41% | 351,865 | 384,200 | 100.00% |
| 2026/8/6 | 32,255 | −39 | 8.39% | 351,945 | 384,200 | 100.00% |
| 2026/8/5 | 32,294 | −109 | 8.40% | 351,906 | 384,200 | 100.00% |
| 2026/8/4 | 32,403 | −118 | 8.43% | 351,797 | 384,200 | 100.00% |
| 2026/8/3 | 32,521 | −16 | 8.46% | 351,679 | 384,200 | 100.00% |
| 2026/7/31 | 32,537 | −53 | 8.46% | 351,663 | 384,200 | 100.00% |
| 2026/7/30 | 32,590 | +485 | 8.48% | 351,610 | 384,200 | 100.00% |
| 2026/7/29 | 32,106 | +418 | 8.35% | 352,094 | 384,200 | 100.00% |
| 2026/7/28 | 31,687 | +288 | 8.24% | 352,513 | 384,200 | 100.00% |
| 2026/7/27 | 31,399 | +165 | 8.17% | 352,801 | 384,200 | 100.00% |
| 2026/7/24 | 31,234 | +105 | 8.12% | 352,966 | 384,200 | 100.00% |
| 2026/7/23 | 31,128 | −169 | 8.10% | 353,072 | 384,200 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。