跳到主要內容

1605
市場
上市
產業
電器電纜
收盤(2026/10/19)
37.55 −0.95(−2.47%)
市值
1,664 億元
本益比
11.38 倍
股價淨值比
0.81 倍
殖利率
1.33%

生產不銹鋼與電線電纜,兼營印尼的鎳生鐵與冰鎳

2026 年 9 月營收158.9 億元

年增
+10.27%
月增
+10.13%
累計年增
+3.31%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+189,503
投信近 60 日(張)
+11,712
自營商近 60 日(張)
−1,196
三大法人近 60 日(張)
+200,019
外資持股比率
19.11%
60 日來 +3.97 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1937.55−2.47%−9,61600−251−532−783−10,400
2026/10/1638.50+2.12%+12,1330−3,011+236+204+440+9,562
2026/10/1537.70−7.37%−31,6450+184−207−1,576−1,783−33,244
2026/10/1440.70+5.58%+28,3870+6,556+594+1,267+1,861+36,804
2026/10/1338.55−3.99%−6,24500−108−342−450−6,695
2026/10/1240.15+2.69%+9,2310+921+274+748+1,022+11,174
2026/10/839.10−2.01%−5,5970−1−150−605−755−6,353
2026/10/739.90+2.97%+22,6280+2,594+20+839+859+26,081
2026/10/638.75+0.91%+2,5830−22+40+13+53+2,614
2026/10/538.40−0.90%+2,8060−58−128−144−272+2,476
2026/10/238.75+0.52%+6,1310−22+196+287+483+6,592
2026/10/138.55+0.39%−3,3130+261+200−313−113−3,164
2026/9/3038.40+5.64%+19,0930+3,342−8+909+901+23,336
2026/9/2936.35−0.82%−3,8940+4−26−251−277−4,167
2026/9/2436.650.00%−1,31200−20−59−79−1,391
2026/9/2336.65−0.95%−3,0150+7−66+17−49−3,057
2026/9/2237.00−0.27%+2,23100+118+83+201+2,432
2026/9/2137.100.00%+3,0770+7+88+77+165+3,249
2026/9/1837.10−0.13%−5,1970−282+214+28+242−5,237
2026/9/1737.15+1.09%+1,3320+30+181+105+286+1,648
2026/9/1636.75+1.10%+1,5610−174+16−305−289+1,098
2026/9/1536.35−1.76%−2,7180−1+59−277−218−2,937
2026/9/1437.00−1.07%−7420+157−56−320−376−961
2026/9/1137.40−1.06%+1,5570+263−60−321−381+1,439
2026/9/1037.80−1.43%−3,7930+147−92−177−269−3,915
2026/9/938.35+0.66%+2,3660+69−40−79−119+2,316
2026/9/838.10+0.53%+5,9330+31+13+98+111+6,075
2026/9/737.90−1.30%−4,6210+22+57−4+53−4,546
2026/9/438.40+2.13%−3140+158+41−41−1−156
2026/9/337.60−1.57%+2,8890+184−77−155−232+2,841
2026/9/238.20−1.42%−2,1480+285−194−300−494−2,357
2026/9/138.75−1.15%−1,7700−1+59−19+40−1,731
2026/8/3139.20+0.51%+1,49600−96−67−163+1,333
2026/8/2839.00+0.26%+3,55600−824−196−1,020+2,536
2026/8/2738.90−1.27%+6,8380+4+31−209−178+6,664
2026/8/2639.40+2.47%+10,4910+4+294+490+784+11,278
2026/8/2538.45+0.92%+1,21400+4−111−107+1,107
2026/8/2438.10+2.14%+4,88100+15+568+583+5,464
2026/8/2137.30+1.22%+1,87900+61+309+370+2,249
2026/8/2036.85+0.14%−1,5000−14−20+264+244−1,270
2026/8/1936.80−0.81%+2500−28−6−569−575−353
2026/8/1837.10−3.64%−1,81000−186−434−620−2,430
2026/8/1738.50−1.41%+81200+225−174+51+863
2026/8/1439.05−0.64%+3,9050−19−101−223−324+3,561
2026/8/1339.30−1.75%+18,3330−14+37−218−181+18,138
2026/8/1240.00+4.44%+44,2920−6−32+15−17+44,269
2026/8/1138.30+0.79%+12,0660−13−4−476−480+11,573
2026/8/1038.00+9.99%+32,07200+84+1,170+1,254+33,325
2026/8/734.55+0.88%−90400−41+276+235−669
2026/8/634.25−1.72%−3,80500−51−340−391−4,196
2026/8/534.85+3.26%+18,1800+3+58+524+582+18,764
2026/8/433.75+2.90%+5,95600−276+229−47+5,909
2026/8/332.80+4.29%+6,3670+18−210+683+473+6,857
2026/7/3131.45+9.97%+13,4700+33+210+514+724+14,227
2026/7/3028.60−2.56%−2,5130+19+48−343−295−2,789
2026/7/2929.35−4.08%−8,0100+33+76−239−163−8,140
2026/7/2830.60−6.28%−11,4020+11+77−788−711−12,102
2026/7/2732.65−0.61%−3,5320+1+77−95−18−3,549
2026/7/2432.85−2.38%−3,3880+32−513−396−909−4,265
2026/7/2333.65+0.45%+2,31400+30−106−76+2,237

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/191,57047141,626+1,0893864404−2616
2026/10/169203,84840,537−2,9334130430+1114
2026/10/154,7232,78643,470+1,93736510419−47459
2026/10/142,3244,92841,533−2,6353801893+37927
2026/10/131,8991,58144,168+31816102514−8627
2026/10/123,2051,47643,850+1,729373600+3415
2026/10/81,8862,34042,121−527776566−68711
2026/10/72,6102,09442,648+506151111,253+1307
2026/10/61,63675242,142+8797641,123+723
2026/10/51,8671,65441,263+2080111,051−113
2026/10/21,2362,35241,055−1,1451891,062+925
2026/10/12,8261,35342,200+1,47218121,053+632
2026/9/301,6624,55740,728−3,0888381,047+7529
2026/9/291,10124243,816+828210972−80
2026/9/2429734342,988−1211718980−11
2026/9/2386925643,109+599513981−81
2026/9/226211,51042,510−91476989+12
2026/9/2137554143,424−16762988+41
2026/9/1896323643,591+72623984−10
2026/9/1728244242,865−16057985−20
2026/9/1634930643,025+42188987+105
2026/9/1570426242,983+4355160977−1552
2026/9/146811,08142,548−40020281,132−816
2026/9/1151148942,948+225301,140−2525
2026/9/1073236542,926+3679811,165−720
2026/9/987152042,559+25035101,237+192
2026/9/868190442,309−22333231,218+1020
2026/9/794749542,532+4522241,208−222
2026/9/456636342,080+152110741,230+3117
2026/9/36791,22841,928−75032491,199−1725
2026/9/27491,43342,678−68838541,216−168
2026/9/11,14162043,366+52111741,232−634
2026/8/312,27565142,845+1,61657201,295+3710
2026/8/282,0701,22341,229+84558211,258+371
2026/8/272,2773,34740,384−1,07033601,221−2728
2026/8/261,1321,27641,454−14492531,248+398
2026/8/251,35070541,598+61578401,209+3820
2026/8/241,8701,29040,983+580529311,171+49823
2026/8/2192754240,403+3621327673−148
2026/8/201,08388640,041+192651687−456
2026/8/199201,53039,849−61180129732−4914
2026/8/181,4251,46940,460−6139191781−1523
2026/8/172,1402,09340,521+4563454933−39122
2026/8/141,5851,64740,476−7251991,324−4816
2026/8/132,6192,99540,548−3831901271,372+6361
2026/8/122,8828,19940,931−5,318404271,309+37738
2026/8/111,9393,20046,249−1,322263139932+12432
2026/8/102,7184,61547,571−1,898321112808+19818
2026/8/71,16465949,469+5024524610+216
2026/8/61,17333948,967+83026139589−1131
2026/8/57021,96748,137−1,27216628702+1382
2026/8/47451,18349,409−4484561564−23114
2026/8/31,0381,93649,857−92115125795+12621
2026/7/311,7322,27850,778−55719017669+17321
2026/7/3064573851,335−1443154496−2312
2026/7/292,0042,88251,479−1,1313725519+730
2026/7/281,7471,65352,610+226037512+236
2026/7/2788448052,588+38343121489−7820
2026/7/241,35788652,205+3701347567−3410
2026/7/238351,00151,835−1986614601−983

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19348943041,901−5957,263
2026/10/162541,410042,496−1,1567,163
2026/10/151,2981,477043,652−1796,987
2026/10/14234272043,831−386,540
2026/10/131,088128043,869+9605,984
2026/10/122,0356,351042,909−4,3166,129
2026/10/81,259194047,225+1,0655,973
2026/10/7279778046,160−4995,932
2026/10/6389827046,659−4385,775
2026/10/5797489047,097+3085,762
2026/10/25875046,789+5825,706
2026/10/141890046,207+3285,599
2026/9/30901237045,879+6645,465
2026/9/29201739045,215−5385,312
2026/9/243332,609045,753−2,2765,636
2026/9/231,232420048,029+8126,153
2026/9/222863,037047,217−2,7516,983
2026/9/211,291448049,968+8437,288
2026/9/182,87935049,125+2,8447,899
2026/9/171,339415046,281+9247,746
2026/9/161,395331045,357+1,0647,792
2026/9/15791286044,293+5058,080
2026/9/143821,826043,788−1,4448,181
2026/9/1161,643045,232−1,6378,271
2026/9/10111590046,869−4798,421
2026/9/948944047,348+4458,517
2026/9/89592,839046,903−1,8808,804
2026/9/71,1842,532048,783−1,3488,965
2026/9/4422293050,131+1299,033
2026/9/31901,332050,002−1,1429,031
2026/9/212617,517051,144−17,3919,000
2026/9/15142,036068,535−1,5228,978
2026/8/31821965070,057−1448,990
2026/8/28698475070,201+2238,983
2026/8/278951,740069,978−8459,087
2026/8/26702751070,823−498,769
2026/8/259042,248070,872−1,3448,723
2026/8/242660072,216+2668,760
2026/8/218321,967071,950−1,1358,633
2026/8/201,0982,049073,085−9518,643
2026/8/1955930,718074,037−30,1598,645
2026/8/181,9172,3790104,196−4628,688
2026/8/172344,1890104,658−3,9558,766
2026/8/14241,6160108,613−1,5928,692
2026/8/132620,7360110,205−20,7108,436
2026/8/121664,7460130,915−4,5808,077
2026/8/119957460135,495+2497,401
2026/8/102042,6780135,246−2,4747,076
2026/8/71,4902,3950137,720−9056,766
2026/8/61,4341,9280138,625−4946,920
2026/8/55026,5350139,119−6,0337,057
2026/8/42906440145,152−3547,393
2026/8/33839090145,506−5268,086
2026/7/315782630146,032+3158,463
2026/7/302,2027080145,717+1,4948,568
2026/7/299,1645860144,223+8,5788,842
2026/7/283,2512,2490135,645+1,0029,165
2026/7/271,7519040134,643+8479,422
2026/7/241,8921,7620133,796+1309,525
2026/7/233851,9060133,666−1,5219,809

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19847,032−9,78719.11%3,584,3014,431,333100.00%
2026/10/16856,819+12,27819.33%3,574,5144,431,333100.00%
2026/10/15844,541−32,46419.05%3,586,7924,431,333100.00%
2026/10/14877,005+28,44519.79%3,554,3284,431,333100.00%
2026/10/13848,560−6,35419.14%3,582,7734,431,333100.00%
2026/10/12854,915+8,59319.29%3,576,4184,431,333100.00%
2026/10/8846,321−5,47119.09%3,585,0124,431,333100.00%
2026/10/7851,792+22,85019.22%3,579,5414,431,333100.00%
2026/10/6828,942+1,85818.70%3,602,3914,431,333100.00%
2026/10/5827,084+3,54518.66%3,604,2494,431,333100.00%
2026/10/2823,540+6,71518.58%3,607,7934,431,333100.00%
2026/10/1816,825−3,77718.43%3,614,5084,431,333100.00%
2026/9/30820,601+19,80118.51%3,610,7324,431,333100.00%
2026/9/29800,800−5,38818.07%3,630,5334,431,333100.00%
2026/9/24806,189−1,60618.19%3,625,1444,431,333100.00%
2026/9/23807,794−1,98018.22%3,623,5394,431,333100.00%
2026/9/22809,774+68718.27%3,621,5594,431,333100.00%
2026/9/21809,086+3,87318.25%3,622,2474,431,333100.00%
2026/9/18805,213−4,05418.17%3,626,1194,431,333100.00%
2026/9/17809,268+1,99818.26%3,622,0654,431,333100.00%
2026/9/16807,270+2,79518.21%3,624,0634,431,333100.00%
2026/9/15804,475−1,97718.15%3,626,8584,431,333100.00%
2026/9/14806,452−1,08618.19%3,624,8814,431,333100.00%
2026/9/11807,538+62918.22%3,623,7954,431,333100.00%
2026/9/10806,909−3,69218.20%3,624,4244,431,333100.00%
2026/9/9810,602+2,30018.29%3,620,7314,431,333100.00%
2026/9/8808,301+3,69418.24%3,623,0324,431,333100.00%
2026/9/7804,607−4,91018.15%3,626,7264,431,333100.00%
2026/9/4809,517−26918.26%3,621,8164,431,333100.00%
2026/9/3809,786+2,05018.27%3,621,5474,431,333100.00%
2026/9/2807,736−5,66818.22%3,623,5974,431,333100.00%
2026/9/1813,403−1,60818.35%3,617,9304,431,333100.00%
2026/8/31815,012+2,27618.39%3,616,3214,431,333100.00%
2026/8/28812,735+3,67918.34%3,618,5984,431,333100.00%
2026/8/27809,057+6,68718.25%3,622,2764,431,333100.00%
2026/8/26802,369+10,58918.10%3,628,9644,431,333100.00%
2026/8/25791,781+1,15017.86%3,639,5524,431,333100.00%
2026/8/24790,631+4,88817.84%3,640,7024,431,333100.00%
2026/8/21785,743+1,97417.73%3,645,5904,431,333100.00%
2026/8/20783,769−1,56517.68%3,647,5644,431,333100.00%
2026/8/19785,334+43617.72%3,645,9994,431,333100.00%
2026/8/18784,898−77117.71%3,646,4354,431,333100.00%
2026/8/17785,669−5,23117.72%3,645,6644,431,333100.00%
2026/8/14790,900+3,81217.84%3,640,4334,431,333100.00%
2026/8/13787,088+17,77417.76%3,644,2454,431,333100.00%
2026/8/12769,314+44,22517.36%3,662,0194,431,333100.00%
2026/8/11725,089+12,47316.36%3,706,2444,431,333100.00%
2026/8/10712,616+30,20916.08%3,718,7174,431,333100.00%
2026/8/7682,408−79515.39%3,748,9254,431,333100.00%
2026/8/6683,203−3,74015.41%3,748,1304,431,333100.00%
2026/8/5686,943+18,30115.50%3,744,3904,431,333100.00%
2026/8/4668,643+5,61415.08%3,762,6904,431,333100.00%
2026/8/3663,029+6,47214.96%3,768,3044,431,333100.00%
2026/7/31656,557+14,37514.81%3,774,7764,431,333100.00%
2026/7/30642,182−2,83814.49%3,789,1514,431,333100.00%
2026/7/29645,020−7,68514.55%3,786,3124,431,333100.00%
2026/7/28652,706−9,98314.72%3,778,6274,431,333100.00%
2026/7/27662,689−3,82214.95%3,768,6444,431,333100.00%
2026/7/24666,511−4,70615.04%3,764,8224,431,333100.00%
2026/7/23671,217+69015.14%3,760,1164,431,333100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。