華榮電線電纜股份有限公司
HUA ENG WIRE AND CABLE CO., LTD.
- 成立日期
- 1956/12/8
- 上市日期
- 1988/7/11
- 董事長
- 王宏仁
- 總經理
- 黃華志
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 63.3 億元
主要經營業務
各種電線電纜及銅製品等之加工,製造,銷售及施工等、各種電力,通信工程設計,施工維護及技術服務等、各種電氣器具,電力及通信器材,通信用戶迴路配線器材等之製造買賣
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電器電纜
- 收盤(2026/10/19)
- 35.95 −0.10(−0.28%)
- 市值
- 227.5 億元
- 本益比
- 3.12 倍
- 股價淨值比
- 1.35 倍
- 殖利率
- 5.56%
以無氧銅線與電力電纜為主的高雄電線電纜製造商
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +29,175
- 投信近 60 日(張)
- −69
- 自營商近 60 日(張)
- −198
- 三大法人近 60 日(張)
- +28,908
- 外資持股比率
- 5.83%
- 60 日來 +3.90 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 35.95 | −0.28% | −182 | 0 | +188 | −43 | −5 | −48 | −42 |
| 2026/10/16 | 36.05 | +0.14% | +175 | 0 | −6 | −5 | −6 | −11 | +158 |
| 2026/10/15 | 36.00 | −3.61% | −1,298 | 0 | 0 | +42 | −21 | +21 | −1,277 |
| 2026/10/14 | 37.35 | +2.33% | +2,694 | 0 | −10 | +1 | +26 | +27 | +2,711 |
| 2026/10/13 | 36.50 | −1.75% | +207 | 0 | −10 | −5 | −13 | −18 | +179 |
| 2026/10/12 | 37.15 | +1.64% | +207 | 0 | 0 | 0 | +9 | +9 | +217 |
| 2026/10/8 | 36.55 | −1.35% | −334 | 0 | 0 | +6 | −8 | −2 | −336 |
| 2026/10/7 | 37.05 | +2.35% | +2,652 | 0 | −5 | +8 | +22 | +30 | +2,678 |
| 2026/10/6 | 36.20 | +0.98% | +492 | 0 | 0 | +2 | 0 | +2 | +494 |
| 2026/10/5 | 35.85 | −1.10% | −580 | 0 | −5 | −14 | 0 | −14 | −600 |
| 2026/10/2 | 36.25 | +0.83% | +620 | 0 | −5 | +1 | −1 | 0 | +616 |
| 2026/10/1 | 35.95 | −0.83% | −565 | 0 | 0 | +8 | +2 | +10 | −555 |
| 2026/9/30 | 36.25 | +2.98% | +1,457 | 0 | −5 | +4 | +1 | +5 | +1,457 |
| 2026/9/29 | 35.20 | −0.85% | −849 | 0 | 0 | +6 | −2 | +4 | −844 |
| 2026/9/24 | 35.50 | −0.70% | −498 | 0 | −5 | −7 | −2 | −8 | −511 |
| 2026/9/23 | 35.75 | +0.42% | +567 | 0 | 0 | −5 | −11 | −16 | +550 |
| 2026/9/22 | 35.60 | −0.70% | −11 | 0 | 0 | +2 | +12 | +14 | +3 |
| 2026/9/21 | 35.85 | +0.14% | +93 | 0 | 0 | −6 | −1 | −7 | +86 |
| 2026/9/18 | 35.80 | −0.83% | −747 | 0 | −5 | +19 | −1 | +18 | −734 |
| 2026/9/17 | 36.10 | +0.28% | +245 | 0 | 0 | −11 | 0 | −11 | +234 |
| 2026/9/16 | 36.00 | +1.69% | +419 | 0 | −74 | −151 | +1 | −150 | +195 |
| 2026/9/15 | 35.40 | −1.67% | −469 | 0 | −92 | +33 | −4 | +29 | −532 |
| 2026/9/14 | 36.00 | −0.55% | −11 | 0 | +10 | −130 | −1 | −131 | −132 |
| 2026/9/11 | 36.20 | −0.69% | +74 | 0 | +20 | +72 | −12 | +60 | +155 |
| 2026/9/10 | 36.45 | −1.49% | −846 | 0 | −16 | +14 | −5 | +9 | −853 |
| 2026/9/9 | 37.00 | +0.95% | +839 | 0 | −9 | −12 | −4 | −16 | +815 |
| 2026/9/8 | 36.65 | +1.66% | +1,283 | 0 | +10 | +9 | +11 | +20 | +1,313 |
| 2026/9/7 | 36.05 | −1.23% | −1,003 | 0 | −3 | +41 | −12 | +29 | −977 |
| 2026/9/4 | 36.50 | +0.41% | −305 | 0 | −9 | +6 | +2 | +8 | −306 |
| 2026/9/3 | 36.35 | −1.22% | −61 | 0 | −10 | +4 | −3 | +1 | −70 |
| 2026/9/2 | 36.80 | −1.47% | −945 | 0 | +1 | −37 | −6 | −43 | −987 |
| 2026/9/1 | 37.35 | −0.93% | −361 | 0 | −10 | −9 | +2 | −7 | −378 |
| 2026/8/31 | 37.70 | −0.40% | +666 | 0 | 0 | −40 | 0 | −40 | +626 |
| 2026/8/28 | 37.85 | −0.92% | −77 | 0 | 0 | +118 | −29 | +89 | +12 |
| 2026/8/27 | 38.20 | +1.60% | +4,035 | 0 | −9 | +147 | +34 | +181 | +4,207 |
| 2026/8/26 | 37.60 | +2.73% | +3,378 | 0 | −5 | −9 | +24 | +15 | +3,387 |
| 2026/8/25 | 36.60 | −0.27% | −718 | 0 | 0 | +10 | −13 | −3 | −721 |
| 2026/8/24 | 36.70 | +2.37% | +1,636 | 0 | 0 | +6 | +17 | +23 | +1,659 |
| 2026/8/21 | 35.85 | +0.99% | +474 | 0 | 0 | +8 | −11 | −3 | +471 |
| 2026/8/20 | 35.50 | +0.57% | +34 | 0 | 0 | +5 | −4 | +1 | +35 |
| 2026/8/19 | 35.30 | −0.42% | +7 | 0 | −6 | +12 | −39 | −27 | −25 |
| 2026/8/18 | 35.45 | −2.48% | +96 | 0 | −20 | +3 | −86 | −84 | −7 |
| 2026/8/17 | 36.35 | −1.76% | −720 | 0 | 0 | +1 | +3 | +4 | −716 |
| 2026/8/14 | 37.00 | +0.54% | +569 | 0 | +9 | −24 | −9 | −33 | +545 |
| 2026/8/13 | 36.80 | −3.03% | −3,079 | 0 | −15 | −95 | −41 | −136 | −3,230 |
| 2026/8/12 | 37.95 | +4.12% | +9,108 | 0 | 0 | +78 | +103 | +181 | +9,289 |
| 2026/8/11 | 36.45 | +1.96% | +2,848 | 0 | −1 | +22 | +24 | +46 | +2,893 |
| 2026/8/10 | 35.75 | +2.29% | +3,197 | 0 | 0 | +11 | +27 | +38 | +3,235 |
| 2026/8/7 | 34.95 | +1.60% | +2,013 | 0 | −2 | +34 | +12 | +46 | +2,057 |
| 2026/8/6 | 34.40 | +2.99% | +404 | 0 | 0 | +4 | +6 | +10 | +414 |
| 2026/8/5 | 33.40 | −2.48% | +1,643 | 0 | 0 | −395 | −155 | −549 | +1,094 |
| 2026/8/4 | 34.25 | +9.95% | −171 | 0 | −13 | −27 | +89 | +62 | −122 |
| 2026/8/3 | 31.15 | +6.13% | +1,328 | 0 | −8 | −37 | +102 | +65 | +1,385 |
| 2026/7/31 | 29.35 | +8.91% | +912 | 0 | +5 | +16 | +88 | +104 | +1,021 |
| 2026/7/30 | 26.95 | −2.18% | −260 | 0 | +24 | +6 | −6 | 0 | −236 |
| 2026/7/29 | 27.55 | −2.65% | +598 | 0 | +5 | +15 | −10 | +5 | +608 |
| 2026/7/28 | 28.30 | −4.07% | −600 | 0 | +1 | +3 | −25 | −22 | −621 |
| 2026/7/27 | 29.50 | −1.67% | −418 | 0 | 0 | +10 | −11 | −1 | −419 |
| 2026/7/24 | 30.00 | −0.83% | −383 | 0 | +10 | −2 | +25 | +23 | −350 |
| 2026/7/23 | 30.25 | −0.66% | −308 | 0 | +5 | 0 | −6 | −6 | −309 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 61 | 75 | 6,873 | −14 | 0 | 1 | 35 | −1 | 0 |
| 2026/10/16 | 22 | 149 | 6,887 | −127 | 0 | 1 | 36 | −1 | 2 |
| 2026/10/15 | 218 | 138 | 7,014 | +80 | 0 | 3 | 37 | −3 | 0 |
| 2026/10/14 | 159 | 248 | 6,934 | −90 | 1 | 0 | 40 | +1 | 0 |
| 2026/10/13 | 174 | 172 | 7,024 | −3 | 0 | 4 | 39 | −4 | 1 |
| 2026/10/12 | 266 | 273 | 7,027 | −7 | 2 | 0 | 43 | +2 | 3 |
| 2026/10/8 | 62 | 43 | 7,034 | +6 | 1 | 1 | 41 | 0 | 0 |
| 2026/10/7 | 218 | 230 | 7,028 | −12 | 4 | 0 | 41 | +4 | 3 |
| 2026/10/6 | 187 | 39 | 7,040 | +148 | 0 | 0 | 37 | 0 | 0 |
| 2026/10/5 | 77 | 50 | 6,892 | +27 | 1 | 1 | 37 | 0 | 0 |
| 2026/10/2 | 36 | 107 | 6,865 | −71 | 2 | 0 | 37 | +2 | 0 |
| 2026/10/1 | 72 | 72 | 6,936 | −3 | 0 | 4 | 35 | −4 | 0 |
| 2026/9/30 | 100 | 177 | 6,939 | −78 | 6 | 0 | 39 | +6 | 0 |
| 2026/9/29 | 124 | 68 | 7,017 | +56 | 0 | 3 | 33 | −3 | 0 |
| 2026/9/24 | 26 | 44 | 6,961 | −19 | 0 | 1 | 36 | −1 | 0 |
| 2026/9/23 | 45 | 61 | 6,980 | −16 | 0 | 1 | 37 | −1 | 0 |
| 2026/9/22 | 62 | 90 | 6,996 | −29 | 0 | 0 | 38 | 0 | 0 |
| 2026/9/21 | 59 | 37 | 7,025 | +22 | 0 | 2 | 38 | −2 | 0 |
| 2026/9/18 | 133 | 68 | 7,003 | +65 | 0 | 0 | 40 | 0 | 0 |
| 2026/9/17 | 44 | 64 | 6,938 | −20 | 0 | 0 | 40 | 0 | 0 |
| 2026/9/16 | 26 | 76 | 6,958 | −50 | 3 | 0 | 40 | +3 | 0 |
| 2026/9/15 | 49 | 26 | 7,008 | +23 | 1 | 4 | 37 | −3 | 1 |
| 2026/9/14 | 37 | 49 | 6,985 | −12 | 0 | 2 | 40 | −2 | 0 |
| 2026/9/11 | 46 | 69 | 6,997 | −23 | 2 | 2 | 42 | 0 | 0 |
| 2026/9/10 | 107 | 99 | 7,020 | +8 | 0 | 17 | 42 | −17 | 0 |
| 2026/9/9 | 123 | 199 | 7,012 | −76 | 5 | 3 | 59 | +2 | 0 |
| 2026/9/8 | 43 | 236 | 7,088 | −193 | 15 | 0 | 57 | +15 | 0 |
| 2026/9/7 | 136 | 29 | 7,281 | +107 | 0 | 8 | 42 | −8 | 0 |
| 2026/9/4 | 54 | 15 | 7,174 | +39 | 4 | 2 | 50 | +2 | 0 |
| 2026/9/3 | 47 | 78 | 7,135 | −31 | 0 | 2 | 48 | −2 | 1 |
| 2026/9/2 | 149 | 91 | 7,166 | +58 | 0 | 9 | 50 | −9 | 0 |
| 2026/9/1 | 187 | 138 | 7,108 | +49 | 2 | 1 | 59 | +1 | 6 |
| 2026/8/31 | 116 | 169 | 7,059 | −53 | 1 | 1 | 58 | 0 | 0 |
| 2026/8/28 | 293 | 202 | 7,112 | +91 | 1 | 5 | 58 | −4 | 0 |
| 2026/8/27 | 542 | 722 | 7,021 | −180 | 4 | 1 | 62 | +3 | 3 |
| 2026/8/26 | 325 | 399 | 7,201 | −74 | 8 | 1 | 59 | +7 | 20 |
| 2026/8/25 | 234 | 91 | 7,275 | +93 | 1 | 0 | 52 | +1 | 1 |
| 2026/8/24 | 232 | 297 | 7,182 | −65 | 8 | 12 | 51 | −4 | 9 |
| 2026/8/21 | 46 | 163 | 7,247 | −118 | 2 | 1 | 55 | +1 | 0 |
| 2026/8/20 | 78 | 29 | 7,365 | +49 | 1 | 3 | 54 | −2 | 1 |
| 2026/8/19 | 77 | 111 | 7,316 | −34 | 14 | 5 | 56 | +9 | 0 |
| 2026/8/18 | 126 | 161 | 7,350 | −36 | 3 | 6 | 47 | −3 | 0 |
| 2026/8/17 | 247 | 151 | 7,386 | +94 | 4 | 80 | 50 | −76 | 0 |
| 2026/8/14 | 196 | 283 | 7,292 | −87 | 72 | 92 | 126 | −20 | 1 |
| 2026/8/13 | 707 | 586 | 7,379 | +121 | 3 | 54 | 146 | −51 | 7 |
| 2026/8/12 | 469 | 841 | 7,258 | −373 | 137 | 1 | 197 | +136 | 28 |
| 2026/8/11 | 361 | 434 | 7,631 | −73 | 19 | 54 | 61 | −35 | 0 |
| 2026/8/10 | 437 | 519 | 7,704 | −82 | 59 | 3 | 96 | +55 | 2 |
| 2026/8/7 | 444 | 438 | 7,786 | +6 | 9 | 5 | 41 | +4 | 9 |
| 2026/8/6 | 527 | 389 | 7,780 | +138 | 17 | 13 | 37 | +4 | 5 |
| 2026/8/5 | 1,060 | 1,210 | 7,642 | −150 | 18 | 28 | 33 | −10 | 5 |
| 2026/8/4 | 343 | 317 | 7,792 | +24 | 22 | 0 | 43 | +22 | 0 |
| 2026/8/3 | 246 | 315 | 7,768 | −74 | 11 | 3 | 21 | +8 | 0 |
| 2026/7/31 | 118 | 438 | 7,842 | −320 | 4 | 0 | 13 | +4 | 2 |
| 2026/7/30 | 96 | 84 | 8,162 | +2 | 1 | 0 | 9 | +1 | 0 |
| 2026/7/29 | 113 | 591 | 8,160 | −490 | 2 | 1 | 8 | +1 | 0 |
| 2026/7/28 | 189 | 156 | 8,650 | +30 | 1 | 0 | 7 | +1 | 0 |
| 2026/7/27 | 247 | 101 | 8,620 | +146 | 6 | 1 | 6 | +5 | 0 |
| 2026/7/24 | 67 | 45 | 8,474 | +20 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/23 | 147 | 58 | 8,454 | +85 | 0 | 0 | 0 | 0 | 30 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 12 | 29 | 0 | 6,428 | −17 | 626 |
| 2026/10/16 | 19 | 58 | 0 | 6,445 | −39 | 633 |
| 2026/10/15 | 52 | 1 | 0 | 6,484 | +51 | 651 |
| 2026/10/14 | 3 | 0 | 0 | 6,433 | +3 | 655 |
| 2026/10/13 | 72 | 53 | 0 | 6,430 | +19 | 659 |
| 2026/10/12 | 240 | 0 | 0 | 6,411 | +240 | 753 |
| 2026/10/8 | 107 | 136 | 0 | 6,171 | −29 | 761 |
| 2026/10/7 | 95 | 0 | 0 | 6,200 | +95 | 768 |
| 2026/10/6 | 34 | 0 | 0 | 6,105 | +34 | 783 |
| 2026/10/5 | 123 | 0 | 0 | 6,071 | +123 | 792 |
| 2026/10/2 | 9 | 123 | 0 | 5,948 | −114 | 794 |
| 2026/10/1 | 42 | 170 | 0 | 6,062 | −128 | 809 |
| 2026/9/30 | 12 | 424 | 0 | 6,190 | −412 | 826 |
| 2026/9/29 | 189 | 684 | 0 | 6,602 | −495 | 842 |
| 2026/9/24 | 23 | 32 | 0 | 7,097 | −9 | 874 |
| 2026/9/23 | 66 | 149 | 0 | 7,106 | −83 | 964 |
| 2026/9/22 | 18 | 46 | 0 | 7,189 | −28 | 1,141 |
| 2026/9/21 | 10 | 18 | 0 | 7,217 | −8 | 1,211 |
| 2026/9/18 | 115 | 28 | 0 | 7,225 | +87 | 1,294 |
| 2026/9/17 | 180 | 4 | 0 | 7,138 | +176 | 1,366 |
| 2026/9/16 | 4 | 3 | 0 | 6,962 | +1 | 1,452 |
| 2026/9/15 | 63 | 0 | 0 | 6,961 | +63 | 1,661 |
| 2026/9/14 | 53 | 35 | 0 | 6,898 | +18 | 1,705 |
| 2026/9/11 | 51 | 167 | 0 | 6,880 | −116 | 1,727 |
| 2026/9/10 | 220 | 98 | 0 | 6,996 | +122 | 1,738 |
| 2026/9/9 | 2 | 209 | 0 | 6,874 | −207 | 1,728 |
| 2026/9/8 | 30 | 86 | 0 | 7,081 | −56 | 1,731 |
| 2026/9/7 | 53 | 307 | 0 | 7,137 | −254 | 1,726 |
| 2026/9/4 | 98 | 300 | 0 | 7,391 | −202 | 1,723 |
| 2026/9/3 | 246 | 38 | 0 | 7,593 | +208 | 1,722 |
| 2026/9/2 | 199 | 204 | 0 | 7,385 | −5 | 1,716 |
| 2026/9/1 | 35 | 384 | 0 | 7,390 | −349 | 1,714 |
| 2026/8/31 | 16 | 330 | 0 | 7,739 | −314 | 1,717 |
| 2026/8/28 | 0 | 711 | 0 | 8,053 | −711 | 1,724 |
| 2026/8/27 | 59 | 47 | 0 | 8,764 | +12 | 1,712 |
| 2026/8/26 | 133 | 1,187 | 0 | 8,752 | −1,054 | 1,613 |
| 2026/8/25 | 45 | 304 | 0 | 9,806 | −259 | 1,570 |
| 2026/8/24 | 25 | 43 | 0 | 10,065 | −18 | 1,581 |
| 2026/8/21 | 57 | 552 | 0 | 10,083 | −495 | 1,544 |
| 2026/8/20 | 2 | 104 | 0 | 10,578 | −102 | 1,537 |
| 2026/8/19 | 14 | 469 | 0 | 10,680 | −455 | 1,541 |
| 2026/8/18 | 23 | 1,941 | 0 | 11,135 | −1,918 | 1,551 |
| 2026/8/17 | 26 | 480 | 0 | 13,053 | −454 | 1,595 |
| 2026/8/14 | 19 | 434 | 0 | 13,507 | −415 | 1,595 |
| 2026/8/13 | 87 | 710 | 0 | 13,922 | −623 | 1,564 |
| 2026/8/12 | 65 | 948 | 0 | 14,545 | −883 | 1,490 |
| 2026/8/11 | 31 | 1,967 | 0 | 15,428 | −1,936 | 1,313 |
| 2026/8/10 | 181 | 310 | 0 | 17,364 | −129 | 1,247 |
| 2026/8/7 | 167 | 1,774 | 0 | 17,493 | −1,607 | 1,190 |
| 2026/8/6 | 116 | 233 | 0 | 19,100 | −117 | 1,133 |
| 2026/8/5 | 218 | 520 | 0 | 19,217 | −302 | 1,053 |
| 2026/8/4 | 140 | 210 | 0 | 19,519 | −70 | 859 |
| 2026/8/3 | 58 | 231 | 0 | 19,589 | −173 | 843 |
| 2026/7/31 | 103 | 361 | 0 | 19,762 | −258 | 839 |
| 2026/7/30 | 224 | 26 | 0 | 20,020 | +198 | 833 |
| 2026/7/29 | 438 | 328 | 0 | 19,822 | +110 | 845 |
| 2026/7/28 | 813 | 119 | 0 | 19,712 | +694 | 850 |
| 2026/7/27 | 774 | 503 | 0 | 19,018 | +271 | 884 |
| 2026/7/24 | 378 | 9 | 0 | 18,747 | +369 | 901 |
| 2026/7/23 | 240 | 313 | 0 | 18,378 | −73 | 927 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 36,923 | −176 | 5.83% | 595,850 | 632,774 | 100.00% |
| 2026/10/16 | 37,099 | +188 | 5.86% | 595,674 | 632,774 | 100.00% |
| 2026/10/15 | 36,911 | −1,248 | 5.83% | 595,863 | 632,774 | 100.00% |
| 2026/10/14 | 38,159 | +2,697 | 6.03% | 594,615 | 632,774 | 100.00% |
| 2026/10/13 | 35,462 | +253 | 5.60% | 597,312 | 632,774 | 100.00% |
| 2026/10/12 | 35,209 | +443 | 5.56% | 597,564 | 632,774 | 100.00% |
| 2026/10/8 | 34,766 | −457 | 5.49% | 598,008 | 632,774 | 100.00% |
| 2026/10/7 | 35,223 | +2,652 | 5.56% | 597,551 | 632,774 | 100.00% |
| 2026/10/6 | 32,571 | +524 | 5.14% | 600,203 | 632,774 | 100.00% |
| 2026/10/5 | 32,047 | −360 | 5.06% | 600,727 | 632,774 | 100.00% |
| 2026/10/2 | 32,407 | +506 | 5.12% | 600,366 | 632,774 | 100.00% |
| 2026/10/1 | 31,901 | −696 | 5.04% | 600,873 | 632,774 | 100.00% |
| 2026/9/30 | 32,597 | +1,045 | 5.15% | 600,177 | 632,774 | 100.00% |
| 2026/9/29 | 31,552 | −781 | 4.98% | 601,222 | 632,774 | 100.00% |
| 2026/9/24 | 32,332 | −511 | 5.10% | 600,441 | 632,774 | 100.00% |
| 2026/9/23 | 32,843 | +596 | 5.19% | 599,930 | 632,774 | 100.00% |
| 2026/9/22 | 32,248 | −155 | 5.09% | 600,526 | 632,774 | 100.00% |
| 2026/9/21 | 32,403 | +103 | 5.12% | 600,371 | 632,774 | 100.00% |
| 2026/9/18 | 32,300 | −586 | 5.10% | 600,474 | 632,774 | 100.00% |
| 2026/9/17 | 32,885 | +424 | 5.19% | 599,888 | 632,774 | 100.00% |
| 2026/9/16 | 32,462 | +419 | 5.13% | 600,312 | 632,774 | 100.00% |
| 2026/9/15 | 32,042 | −409 | 5.06% | 600,731 | 632,774 | 100.00% |
| 2026/9/14 | 32,451 | −12 | 5.12% | 600,322 | 632,774 | 100.00% |
| 2026/9/11 | 32,464 | −42 | 5.13% | 600,310 | 632,774 | 100.00% |
| 2026/9/10 | 32,505 | −664 | 5.13% | 600,268 | 632,774 | 100.00% |
| 2026/9/9 | 33,169 | +790 | 5.24% | 599,604 | 632,774 | 100.00% |
| 2026/9/8 | 32,379 | +1,221 | 5.11% | 600,394 | 632,774 | 100.00% |
| 2026/9/7 | 31,158 | −1,065 | 4.92% | 601,615 | 632,774 | 100.00% |
| 2026/9/4 | 32,223 | −1,973 | 5.09% | 600,551 | 632,774 | 100.00% |
| 2026/9/3 | 34,196 | +153 | 5.40% | 598,577 | 632,774 | 100.00% |
| 2026/9/2 | 34,043 | −746 | 5.37% | 598,731 | 632,774 | 100.00% |
| 2026/9/1 | 34,788 | −472 | 5.49% | 597,985 | 632,774 | 100.00% |
| 2026/8/31 | 35,260 | +671 | 5.57% | 597,514 | 632,774 | 100.00% |
| 2026/8/28 | 34,589 | −197 | 5.46% | 598,185 | 632,774 | 100.00% |
| 2026/8/27 | 34,786 | +4,040 | 5.49% | 597,988 | 632,774 | 100.00% |
| 2026/8/26 | 30,746 | +2,595 | 4.85% | 602,028 | 632,774 | 100.00% |
| 2026/8/25 | 28,151 | −701 | 4.44% | 604,622 | 632,774 | 100.00% |
| 2026/8/24 | 28,852 | +1,650 | 4.55% | 603,921 | 632,774 | 100.00% |
| 2026/8/21 | 27,202 | +309 | 4.29% | 605,571 | 632,774 | 100.00% |
| 2026/8/20 | 26,893 | −69 | 4.25% | 605,880 | 632,774 | 100.00% |
| 2026/8/19 | 26,962 | −134 | 4.26% | 605,811 | 632,774 | 100.00% |
| 2026/8/18 | 27,096 | −760 | 4.28% | 605,678 | 632,774 | 100.00% |
| 2026/8/17 | 27,856 | −1,834 | 4.40% | 604,918 | 632,774 | 100.00% |
| 2026/8/14 | 29,690 | +325 | 4.69% | 603,084 | 632,774 | 100.00% |
| 2026/8/13 | 29,365 | −3,438 | 4.64% | 603,409 | 632,774 | 100.00% |
| 2026/8/12 | 32,803 | +9,000 | 5.18% | 599,971 | 632,774 | 100.00% |
| 2026/8/11 | 23,802 | +1,997 | 3.76% | 608,971 | 632,774 | 100.00% |
| 2026/8/10 | 21,806 | +3,066 | 3.44% | 610,968 | 632,774 | 100.00% |
| 2026/8/7 | 18,739 | +1,478 | 2.96% | 614,034 | 632,774 | 100.00% |
| 2026/8/6 | 17,261 | +342 | 2.72% | 615,513 | 632,774 | 100.00% |
| 2026/8/5 | 16,919 | +1,410 | 2.67% | 615,854 | 632,774 | 100.00% |
| 2026/8/4 | 15,509 | +47 | 2.45% | 617,264 | 632,774 | 100.00% |
| 2026/8/3 | 15,462 | +1,170 | 2.44% | 617,311 | 632,774 | 100.00% |
| 2026/7/31 | 14,292 | +738 | 2.25% | 618,482 | 632,774 | 100.00% |
| 2026/7/30 | 13,554 | −61 | 2.14% | 619,220 | 632,774 | 100.00% |
| 2026/7/29 | 13,615 | +972 | 2.15% | 619,158 | 632,774 | 100.00% |
| 2026/7/28 | 12,643 | +183 | 1.99% | 620,130 | 632,774 | 100.00% |
| 2026/7/27 | 12,460 | +366 | 1.96% | 620,313 | 632,774 | 100.00% |
| 2026/7/24 | 12,094 | −132 | 1.91% | 620,679 | 632,774 | 100.00% |
| 2026/7/23 | 12,226 | −514 | 1.93% | 620,548 | 632,774 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。