大亞電線電纜股份有限公司
TA YA ELECTRIC WIRE & CABLE
- 成立日期
- 1962/11/7
- 上市日期
- 1988/12/12
- 董事長
- 沈尚弘
- 總經理
- 沈尚宜
- 簽證會計師事務所
- 群智聯合會計師事務所
- 實收資本額
- 78.5 億元
主要經營業務
發電輸電配電機械製造業、電線電纜製造業、其他塑膠製品製造業、電子零組件製造業、配管工程業、其它工程業、塑膠膜、鋼線鋼纜、金屬結構建築組件製造業、電信器材電子材料批發業、國際貿易業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電器電纜
- 收盤(2026/10/19)
- 37.90 −0.75(−1.94%)
- 市值
- 297.6 億元
- 本益比
- 13.99 倍
- 股價淨值比
- 1.59 倍
- 殖利率
- 1.85%
電線電纜製造商,電力電纜與漆包線是主力產品
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +10,949
- 投信近 60 日(張)
- −98
- 自營商近 60 日(張)
- −211
- 三大法人近 60 日(張)
- +10,639
- 外資持股比率
- 13.91%
- 60 日來 +1.06 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 37.90 | −1.94% | −490 | 0 | 0 | −106 | −10 | −116 | −606 |
| 2026/10/16 | 38.65 | −1.15% | −490 | 0 | 0 | −2 | +5 | +3 | −487 |
| 2026/10/15 | 39.10 | −1.64% | −2,090 | 0 | 0 | −96 | −72 | −168 | −2,258 |
| 2026/10/14 | 39.75 | +2.85% | +3,142 | 0 | 0 | +1 | +4 | +5 | +3,147 |
| 2026/10/13 | 38.65 | −1.65% | −271 | 0 | 0 | −6 | −14 | −20 | −290 |
| 2026/10/12 | 39.30 | +2.75% | +2,450 | 0 | 0 | +56 | +10 | +66 | +2,516 |
| 2026/10/8 | 38.25 | −1.92% | −1,712 | 0 | 0 | +13 | −1 | +12 | −1,701 |
| 2026/10/7 | 39.00 | +1.69% | +3,036 | 0 | 0 | +2 | +86 | +88 | +3,124 |
| 2026/10/6 | 38.35 | +0.39% | +1,512 | 0 | 0 | +1 | −3 | −2 | +1,510 |
| 2026/10/5 | 38.20 | −0.91% | −57 | 0 | 0 | +5 | −4 | +1 | −56 |
| 2026/10/2 | 38.55 | −0.39% | +419 | 0 | 0 | +74 | +24 | +98 | +517 |
| 2026/10/1 | 38.70 | −0.13% | −1,478 | 0 | 0 | +29 | +6 | +35 | −1,443 |
| 2026/9/30 | 38.75 | +0.65% | +809 | 0 | 0 | +4 | +78 | +82 | +892 |
| 2026/9/29 | 38.50 | +1.72% | −937 | 0 | 0 | 0 | −2 | −2 | −939 |
| 2026/9/24 | 37.85 | 0.00% | +164 | 0 | 0 | +1 | 0 | +1 | +165 |
| 2026/9/23 | 37.85 | −0.66% | +736 | 0 | 0 | 0 | +1 | +1 | +737 |
| 2026/9/22 | 38.10 | +0.40% | +505 | 0 | 0 | +23 | −2 | +21 | +527 |
| 2026/9/21 | 37.95 | −0.13% | −106 | 0 | 0 | +18 | +60 | +77 | −29 |
| 2026/9/18 | 38.00 | +0.93% | +601 | 0 | 0 | +44 | −2 | +42 | +643 |
| 2026/9/17 | 37.65 | +0.94% | +1,276 | 0 | 0 | 0 | +5 | +5 | +1,281 |
| 2026/9/16 | 37.30 | +0.27% | +219 | 0 | −26 | −48 | 0 | −48 | +145 |
| 2026/9/15 | 37.20 | −0.27% | +29 | 0 | −64 | +1 | −11 | −10 | −45 |
| 2026/9/14 | 37.30 | −1.45% | −135 | 0 | 0 | −28 | −3 | −31 | −166 |
| 2026/9/11 | 37.85 | +0.26% | +631 | 0 | 0 | +3 | −2 | +1 | +632 |
| 2026/9/10 | 37.75 | −0.92% | −714 | 0 | −10 | 0 | +24 | +24 | −700 |
| 2026/9/9 | 38.10 | +1.33% | +1,797 | 0 | +1 | −7 | +15 | +8 | +1,806 |
| 2026/9/8 | 37.60 | +1.08% | +793 | 0 | 0 | −15 | +10 | −5 | +789 |
| 2026/9/7 | 37.20 | −0.40% | −1 | 0 | −2 | −1 | −1 | −2 | −5 |
| 2026/9/4 | 37.35 | +0.95% | +366 | 0 | −3 | +7 | +4 | +11 | +374 |
| 2026/9/3 | 37.00 | −1.33% | −366 | 0 | −1 | +4 | −6 | −2 | −370 |
| 2026/9/2 | 37.50 | +0.67% | +1,088 | 0 | 0 | −29 | −11 | −40 | +1,049 |
| 2026/9/1 | 37.25 | −0.93% | −1,256 | 0 | 0 | +1 | +14 | +15 | −1,241 |
| 2026/8/31 | 37.60 | −1.31% | +70 | 0 | 0 | −5 | −25 | −30 | +40 |
| 2026/8/28 | 38.10 | +0.93% | +392 | 0 | 0 | +1 | +12 | +13 | +405 |
| 2026/8/27 | 37.75 | −0.66% | −2,068 | 0 | +1 | +1 | +8 | +9 | −2,058 |
| 2026/8/26 | 38.00 | +1.74% | +348 | 0 | 0 | +41 | +7 | +48 | +396 |
| 2026/8/25 | 37.35 | 0.00% | −48 | 0 | 0 | +1 | −16 | −15 | −63 |
| 2026/8/24 | 37.35 | +0.81% | +335 | 0 | 0 | −4 | +18 | +14 | +348 |
| 2026/8/21 | 37.05 | +0.41% | +114 | 0 | 0 | +1 | −8 | −7 | +107 |
| 2026/8/20 | 36.90 | +0.27% | −25 | 0 | 0 | −6 | −46 | −52 | −77 |
| 2026/8/19 | 36.80 | −0.41% | +26 | 0 | −4 | +36 | −10 | +26 | +48 |
| 2026/8/18 | 36.95 | −1.34% | +477 | 0 | 0 | −58 | −26 | −84 | +393 |
| 2026/8/17 | 37.45 | −1.83% | −1,457 | 0 | 0 | +31 | −15 | +16 | −1,441 |
| 2026/8/14 | 38.15 | +1.06% | +1,317 | 0 | 0 | −4 | −6 | −10 | +1,306 |
| 2026/8/13 | 37.75 | +0.13% | +1,967 | 0 | 0 | −17 | −81 | −98 | +1,869 |
| 2026/8/12 | 37.70 | +1.48% | +2,374 | 0 | 0 | +25 | +93 | +118 | +2,491 |
| 2026/8/11 | 37.15 | +0.54% | +689 | 0 | −10 | +7 | −7 | 0 | +679 |
| 2026/8/10 | 36.95 | −0.27% | −217 | 0 | 0 | −15 | −51 | −66 | −283 |
| 2026/8/7 | 37.05 | +3.06% | +126 | 0 | 0 | −9 | −79 | −88 | +38 |
| 2026/8/6 | 35.95 | +0.42% | −406 | 0 | 0 | −29 | +47 | +18 | −388 |
| 2026/8/5 | 35.80 | +1.27% | +533 | 0 | 0 | +19 | +58 | +77 | +610 |
| 2026/8/4 | 35.35 | +2.02% | −103 | 0 | 0 | −120 | +113 | −7 | −110 |
| 2026/8/3 | 34.65 | +2.36% | +698 | 0 | +2 | −106 | 0 | −106 | +594 |
| 2026/7/31 | 33.85 | +4.15% | −138 | 0 | +3 | +102 | −31 | +71 | −64 |
| 2026/7/30 | 32.50 | −1.52% | −296 | 0 | +4 | +28 | −3 | +25 | −267 |
| 2026/7/29 | 33.00 | −3.93% | −313 | 0 | +3 | +71 | −45 | +26 | −284 |
| 2026/7/28 | 34.35 | −5.63% | −1,619 | 0 | +1 | +11 | −92 | −81 | −1,699 |
| 2026/7/27 | 36.40 | −1.22% | −641 | 0 | +1 | +21 | −24 | −3 | −643 |
| 2026/7/24 | 36.85 | −2.51% | −884 | 0 | +3 | −1 | −39 | −40 | −922 |
| 2026/7/23 | 37.80 | +0.13% | +228 | 0 | +3 | −13 | −123 | −136 | +96 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 136 | 153 | 11,648 | −17 | 0 | 6 | 8 | −10 | 0 |
| 2026/10/16 | 278 | 206 | 11,665 | +72 | 0 | 0 | 18 | 0 | 0 |
| 2026/10/15 | 268 | 367 | 11,593 | −117 | 0 | 53 | 18 | −53 | 6 |
| 2026/10/14 | 460 | 787 | 11,710 | −327 | 24 | 0 | 71 | +24 | 0 |
| 2026/10/13 | 194 | 245 | 12,037 | −51 | 0 | 23 | 47 | −23 | 1 |
| 2026/10/12 | 553 | 476 | 12,088 | +60 | 23 | 0 | 70 | +23 | 13 |
| 2026/10/8 | 202 | 71 | 12,028 | +131 | 0 | 3 | 47 | −3 | 3 |
| 2026/10/7 | 256 | 457 | 11,897 | −201 | 3 | 0 | 50 | +3 | 1 |
| 2026/10/6 | 46 | 181 | 12,098 | −151 | 18 | 1 | 47 | +17 | 1 |
| 2026/10/5 | 248 | 204 | 12,249 | +43 | 1 | 2 | 30 | −1 | 0 |
| 2026/10/2 | 157 | 220 | 12,206 | −63 | 0 | 0 | 31 | 0 | 1 |
| 2026/10/1 | 413 | 282 | 12,269 | +130 | 20 | 0 | 31 | +20 | 2 |
| 2026/9/30 | 506 | 319 | 12,139 | +161 | 0 | 1 | 11 | −1 | 2 |
| 2026/9/29 | 353 | 239 | 11,978 | +111 | 1 | 0 | 12 | +1 | 0 |
| 2026/9/24 | 144 | 285 | 11,867 | −148 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/23 | 83 | 208 | 12,015 | −125 | 0 | 1 | 11 | −3 | 0 |
| 2026/9/22 | 267 | 281 | 12,140 | −15 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/21 | 264 | 121 | 12,155 | +138 | 0 | 2 | 14 | −2 | 0 |
| 2026/9/18 | 161 | 141 | 12,017 | +11 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/17 | 257 | 138 | 12,006 | +108 | 1 | 0 | 16 | +1 | 0 |
| 2026/9/16 | 48 | 307 | 11,898 | −259 | 0 | 1 | 15 | −1 | 0 |
| 2026/9/15 | 107 | 118 | 12,157 | −11 | 2 | 0 | 16 | +2 | 0 |
| 2026/9/14 | 166 | 99 | 12,168 | +66 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/11 | 150 | 134 | 12,102 | +14 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/10 | 234 | 51 | 12,088 | +183 | 0 | 3 | 14 | −3 | 0 |
| 2026/9/9 | 132 | 395 | 11,905 | −263 | 0 | 0 | 17 | 0 | 0 |
| 2026/9/8 | 151 | 270 | 12,168 | −129 | 4 | 0 | 17 | +4 | 1 |
| 2026/9/7 | 178 | 82 | 12,297 | +93 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/4 | 68 | 144 | 12,204 | −82 | 0 | 0 | 13 | 0 | 2 |
| 2026/9/3 | 310 | 113 | 12,286 | +197 | 0 | 10 | 13 | −10 | 0 |
| 2026/9/2 | 43 | 184 | 12,089 | −147 | 7 | 0 | 23 | +7 | 0 |
| 2026/9/1 | 304 | 76 | 12,236 | +227 | 0 | 4 | 16 | −4 | 0 |
| 2026/8/31 | 190 | 107 | 12,009 | +81 | 1 | 5 | 20 | −4 | 0 |
| 2026/8/28 | 350 | 217 | 11,928 | +133 | 6 | 2 | 24 | +4 | 0 |
| 2026/8/27 | 260 | 181 | 11,795 | +75 | 2 | 0 | 20 | +2 | 1 |
| 2026/8/26 | 169 | 251 | 11,720 | −83 | 3 | 0 | 18 | +3 | 0 |
| 2026/8/25 | 94 | 58 | 11,803 | +36 | 0 | 1 | 15 | −1 | 0 |
| 2026/8/24 | 160 | 153 | 11,767 | 0 | 2 | 0 | 16 | +2 | 0 |
| 2026/8/21 | 61 | 54 | 11,767 | +3 | 0 | 0 | 14 | 0 | 0 |
| 2026/8/20 | 129 | 157 | 11,764 | −31 | 0 | 0 | 14 | 0 | 0 |
| 2026/8/19 | 32 | 90 | 11,795 | −58 | 0 | 2 | 14 | −2 | 1 |
| 2026/8/18 | 54 | 187 | 11,853 | −134 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/17 | 183 | 169 | 11,987 | +7 | 1 | 6 | 16 | −5 | 1 |
| 2026/8/14 | 202 | 242 | 11,980 | −43 | 3 | 1 | 21 | +2 | 1 |
| 2026/8/13 | 83 | 215 | 12,023 | −142 | 3 | 0 | 19 | +3 | 1 |
| 2026/8/12 | 246 | 287 | 12,165 | −48 | 1 | 7 | 16 | −6 | 1 |
| 2026/8/11 | 69 | 188 | 12,213 | −130 | 7 | 7 | 22 | 0 | 4 |
| 2026/8/10 | 289 | 254 | 12,343 | +34 | 6 | 2 | 22 | +4 | 0 |
| 2026/8/7 | 432 | 493 | 12,309 | −68 | 10 | 0 | 18 | +10 | 17 |
| 2026/8/6 | 224 | 83 | 12,377 | +138 | 1 | 2 | 8 | −1 | 0 |
| 2026/8/5 | 257 | 399 | 12,239 | −144 | 2 | 5 | 9 | −3 | 0 |
| 2026/8/4 | 395 | 118 | 12,383 | +277 | 2 | 3 | 12 | −1 | 2 |
| 2026/8/3 | 82 | 147 | 12,106 | −66 | 4 | 3 | 13 | +1 | 2 |
| 2026/7/31 | 282 | 140 | 12,172 | +133 | 1 | 1 | 12 | 0 | 4 |
| 2026/7/30 | 129 | 661 | 12,039 | −537 | 0 | 8 | 12 | −8 | 1 |
| 2026/7/29 | 199 | 481 | 12,576 | −327 | 12 | 20 | 20 | −8 | 2 |
| 2026/7/28 | 159 | 471 | 12,903 | −313 | 19 | 12 | 28 | +7 | 0 |
| 2026/7/27 | 69 | 160 | 13,216 | −96 | 2 | 3 | 21 | −1 | 0 |
| 2026/7/24 | 162 | 139 | 13,312 | +19 | 2 | 7 | 22 | −5 | 0 |
| 2026/7/23 | 112 | 92 | 13,293 | +15 | 1 | 0 | 27 | +1 | 2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 206 | 349 | 0 | 20,682 | −143 | 1,075 |
| 2026/10/16 | 136 | 1,767 | 0 | 20,825 | −1,631 | 1,067 |
| 2026/10/15 | 880 | 1,177 | 0 | 22,456 | −297 | 1,070 |
| 2026/10/14 | 18 | 278 | 0 | 22,753 | −260 | 1,036 |
| 2026/10/13 | 44 | 1,842 | 0 | 23,013 | −1,798 | 1,006 |
| 2026/10/12 | 42 | 1,318 | 0 | 24,811 | −1,276 | 1,058 |
| 2026/10/8 | 182 | 546 | 0 | 26,087 | −364 | 1,002 |
| 2026/10/7 | 9 | 1,014 | 0 | 26,451 | −1,005 | 995 |
| 2026/10/6 | 86 | 333 | 0 | 27,456 | −247 | 959 |
| 2026/10/5 | 148 | 51 | 0 | 27,703 | +97 | 947 |
| 2026/10/2 | 47 | 0 | 0 | 27,606 | +47 | 931 |
| 2026/10/1 | 224 | 61 | 0 | 27,559 | +163 | 920 |
| 2026/9/30 | 62 | 2,143 | 0 | 27,396 | −2,081 | 896 |
| 2026/9/29 | 274 | 546 | 0 | 29,477 | −272 | 880 |
| 2026/9/24 | 19 | 3,671 | 0 | 29,749 | −3,652 | 872 |
| 2026/9/23 | 19 | 234 | 0 | 33,401 | −215 | 899 |
| 2026/9/22 | 70 | 208 | 0 | 33,616 | −138 | 928 |
| 2026/9/21 | 53 | 170 | 0 | 33,754 | −117 | 926 |
| 2026/9/18 | 18 | 46 | 0 | 33,871 | −28 | 953 |
| 2026/9/17 | 53 | 46 | 0 | 33,899 | +7 | 1,014 |
| 2026/9/16 | 0 | 206 | 0 | 33,892 | −206 | 1,006 |
| 2026/9/15 | 70 | 133 | 0 | 34,098 | −63 | 1,020 |
| 2026/9/14 | 151 | 359 | 0 | 34,161 | −208 | 1,039 |
| 2026/9/11 | 173 | 1,923 | 0 | 34,369 | −1,750 | 1,046 |
| 2026/9/10 | 119 | 230 | 0 | 36,119 | −111 | 1,067 |
| 2026/9/9 | 17 | 74 | 0 | 36,230 | −57 | 1,069 |
| 2026/9/8 | 28 | 175 | 0 | 36,287 | −147 | 1,091 |
| 2026/9/7 | 140 | 85 | 0 | 36,434 | +55 | 1,106 |
| 2026/9/4 | 85 | 332 | 0 | 36,379 | −247 | 1,114 |
| 2026/9/3 | 199 | 510 | 0 | 36,626 | −311 | 1,121 |
| 2026/9/2 | 19 | 295 | 0 | 36,937 | −276 | 1,115 |
| 2026/9/1 | 115 | 495 | 0 | 37,213 | −380 | 1,138 |
| 2026/8/31 | 59 | 238 | 0 | 37,593 | −179 | 1,125 |
| 2026/8/28 | 165 | 282 | 0 | 37,772 | −117 | 1,141 |
| 2026/8/27 | 794 | 247 | 0 | 37,889 | +547 | 1,172 |
| 2026/8/26 | 389 | 1,112 | 0 | 37,342 | −723 | 1,116 |
| 2026/8/25 | 492 | 843 | 0 | 38,065 | −351 | 1,133 |
| 2026/8/24 | 140 | 261 | 0 | 38,416 | −121 | 1,190 |
| 2026/8/21 | 142 | 314 | 0 | 38,537 | −172 | 1,258 |
| 2026/8/20 | 230 | 51 | 0 | 38,709 | +179 | 1,330 |
| 2026/8/19 | 70 | 29 | 0 | 38,530 | +41 | 1,500 |
| 2026/8/18 | 47 | 1,063 | 0 | 38,489 | −1,016 | 1,926 |
| 2026/8/17 | 439 | 1,136 | 0 | 39,505 | −697 | 2,176 |
| 2026/8/14 | 204 | 100 | 0 | 40,202 | +104 | 2,307 |
| 2026/8/13 | 106 | 156 | 0 | 40,098 | −50 | 2,330 |
| 2026/8/12 | 127 | 290 | 0 | 40,148 | −163 | 2,487 |
| 2026/8/11 | 222 | 253 | 0 | 40,311 | −31 | 2,549 |
| 2026/8/10 | 176 | 210 | 0 | 40,342 | −34 | 2,555 |
| 2026/8/7 | 697 | 426 | 0 | 40,376 | +271 | 2,559 |
| 2026/8/6 | 459 | 898 | 0 | 40,105 | −439 | 2,507 |
| 2026/8/5 | 163 | 288 | 0 | 40,544 | −125 | 2,512 |
| 2026/8/4 | 287 | 158 | 0 | 40,669 | +129 | 2,547 |
| 2026/8/3 | 89 | 301 | 0 | 40,540 | −212 | 2,588 |
| 2026/7/31 | 781 | 122 | 0 | 40,752 | +659 | 2,617 |
| 2026/7/30 | 654 | 139 | 0 | 40,093 | +515 | 2,610 |
| 2026/7/29 | 821 | 37 | 0 | 39,578 | +784 | 2,619 |
| 2026/7/28 | 473 | 0 | 0 | 38,794 | +473 | 2,613 |
| 2026/7/27 | 458 | 184 | 0 | 38,321 | +274 | 2,622 |
| 2026/7/24 | 295 | 371 | 0 | 38,047 | −76 | 2,646 |
| 2026/7/23 | 139 | 427 | 0 | 38,123 | −288 | 2,681 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 109,250 | −566 | 13.91% | 676,012 | 785,262 | 100.00% |
| 2026/10/16 | 109,816 | −2,598 | 13.98% | 675,446 | 785,262 | 100.00% |
| 2026/10/15 | 112,414 | −1,763 | 14.31% | 672,848 | 785,262 | 100.00% |
| 2026/10/14 | 114,177 | +3,066 | 14.54% | 671,085 | 785,262 | 100.00% |
| 2026/10/13 | 111,111 | −292 | 14.14% | 674,151 | 785,262 | 100.00% |
| 2026/10/12 | 111,402 | +2,345 | 14.18% | 673,860 | 785,262 | 100.00% |
| 2026/10/8 | 109,057 | −1,681 | 13.88% | 676,205 | 785,262 | 100.00% |
| 2026/10/7 | 110,739 | +2,641 | 14.10% | 674,523 | 785,262 | 100.00% |
| 2026/10/6 | 108,098 | +1,309 | 13.76% | 677,164 | 785,262 | 100.00% |
| 2026/10/5 | 106,789 | −26 | 13.59% | 678,473 | 785,262 | 100.00% |
| 2026/10/2 | 106,815 | +557 | 13.60% | 678,447 | 785,262 | 100.00% |
| 2026/10/1 | 106,258 | −1,424 | 13.53% | 679,004 | 785,262 | 100.00% |
| 2026/9/30 | 107,682 | +710 | 13.71% | 677,580 | 785,262 | 100.00% |
| 2026/9/29 | 106,972 | −880 | 13.62% | 678,290 | 785,262 | 100.00% |
| 2026/9/24 | 107,852 | −220 | 13.73% | 677,410 | 785,262 | 100.00% |
| 2026/9/23 | 108,072 | +642 | 13.76% | 677,189 | 785,262 | 100.00% |
| 2026/9/22 | 107,431 | +532 | 13.68% | 677,831 | 785,262 | 100.00% |
| 2026/9/21 | 106,898 | −198 | 13.61% | 678,364 | 785,262 | 100.00% |
| 2026/9/18 | 107,096 | +491 | 13.63% | 678,166 | 785,262 | 100.00% |
| 2026/9/17 | 106,605 | +1,276 | 13.57% | 678,656 | 785,262 | 100.00% |
| 2026/9/16 | 105,329 | +134 | 13.41% | 679,933 | 785,262 | 100.00% |
| 2026/9/15 | 105,195 | +99 | 13.39% | 680,067 | 785,262 | 100.00% |
| 2026/9/14 | 105,096 | −157 | 13.38% | 680,166 | 785,262 | 100.00% |
| 2026/9/11 | 105,253 | +587 | 13.40% | 680,009 | 785,262 | 100.00% |
| 2026/9/10 | 104,666 | −749 | 13.32% | 680,595 | 785,262 | 100.00% |
| 2026/9/9 | 105,416 | +1,773 | 13.42% | 679,846 | 785,262 | 100.00% |
| 2026/9/8 | 103,643 | +671 | 13.19% | 681,619 | 785,262 | 100.00% |
| 2026/9/7 | 102,971 | +133 | 13.11% | 682,290 | 785,262 | 100.00% |
| 2026/9/4 | 102,838 | +210 | 13.09% | 682,424 | 785,262 | 100.00% |
| 2026/9/3 | 102,628 | −174 | 13.06% | 682,634 | 785,262 | 100.00% |
| 2026/9/2 | 102,803 | +1,013 | 13.09% | 682,459 | 785,262 | 100.00% |
| 2026/9/1 | 101,789 | −1,215 | 12.96% | 683,472 | 785,262 | 100.00% |
| 2026/8/31 | 103,005 | +67 | 13.11% | 682,257 | 785,262 | 100.00% |
| 2026/8/28 | 102,938 | +575 | 13.10% | 682,324 | 785,262 | 100.00% |
| 2026/8/27 | 102,362 | −1,490 | 13.03% | 682,900 | 785,262 | 100.00% |
| 2026/8/26 | 103,852 | +620 | 13.22% | 681,410 | 785,262 | 100.00% |
| 2026/8/25 | 103,232 | +122 | 13.14% | 682,030 | 785,262 | 100.00% |
| 2026/8/24 | 103,110 | +404 | 13.13% | 682,152 | 785,262 | 100.00% |
| 2026/8/21 | 102,706 | +158 | 13.07% | 682,556 | 785,262 | 100.00% |
| 2026/8/20 | 102,548 | +91 | 13.05% | 682,714 | 785,262 | 100.00% |
| 2026/8/19 | 102,458 | +67 | 13.04% | 682,804 | 785,262 | 100.00% |
| 2026/8/18 | 102,391 | −422 | 13.03% | 682,871 | 785,262 | 100.00% |
| 2026/8/17 | 102,813 | −3,092 | 13.09% | 682,449 | 785,262 | 100.00% |
| 2026/8/14 | 105,905 | +1,283 | 13.48% | 679,357 | 785,262 | 100.00% |
| 2026/8/13 | 104,623 | +1,953 | 13.32% | 680,639 | 785,262 | 100.00% |
| 2026/8/12 | 102,670 | +2,232 | 13.07% | 682,592 | 785,262 | 100.00% |
| 2026/8/11 | 100,438 | +766 | 12.79% | 684,824 | 785,262 | 100.00% |
| 2026/8/10 | 99,672 | −196 | 12.69% | 685,590 | 785,262 | 100.00% |
| 2026/8/7 | 99,868 | +143 | 12.71% | 685,394 | 785,262 | 100.00% |
| 2026/8/6 | 99,724 | −459 | 12.69% | 685,538 | 785,262 | 100.00% |
| 2026/8/5 | 100,183 | +361 | 12.75% | 685,079 | 785,262 | 100.00% |
| 2026/8/4 | 99,822 | +105 | 12.71% | 685,439 | 785,262 | 100.00% |
| 2026/8/3 | 99,717 | +478 | 12.69% | 685,545 | 785,262 | 100.00% |
| 2026/7/31 | 99,239 | +76 | 12.63% | 686,023 | 785,262 | 100.00% |
| 2026/7/30 | 99,163 | −217 | 12.62% | 686,099 | 785,262 | 100.00% |
| 2026/7/29 | 99,380 | +889 | 12.65% | 685,882 | 785,262 | 100.00% |
| 2026/7/28 | 98,491 | −793 | 12.54% | 686,771 | 785,262 | 100.00% |
| 2026/7/27 | 99,283 | −576 | 12.64% | 685,979 | 785,262 | 100.00% |
| 2026/7/24 | 99,859 | −1,099 | 12.71% | 685,403 | 785,262 | 100.00% |
| 2026/7/23 | 100,958 | +546 | 12.85% | 684,303 | 785,262 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。