中國電器股份有限公司
CHINA ELECTRIC MFG. CORPORATION
- 成立日期
- 1955/2/1
- 上市日期
- 1990/1/16
- 董事長
- 廖銘輝
- 總經理
- 吳一麟
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 32.3 億元
主要經營業務
電器、照明產品等之製造與銷售及進出口貿易業務、、代理廠商產品之報價經銷及投標,委託廠商從事電器、加工製造及銷售,陶瓷及陶瓷製品製造業、衛浴批發
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電器電纜
- 收盤(2026/10/19)
- 11.35 −0.15(−1.30%)
- 市值
- 36.6 億元
- 本益比
- 25.22 倍
- 股價淨值比
- 0.91 倍
- 殖利率
- 7.05%
以東亞照明品牌銷售 LED 照明燈具與燈泡,主攻台灣市場
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −8,232
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +214
- 三大法人近 60 日(張)
- −8,018
- 外資持股比率
- 7.30%
- 60 日來 −2.80 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11.35 | −1.30% | −328 | 0 | 0 | −21 | 0 | −21 | −349 |
| 2026/10/16 | 11.50 | +1.77% | −143 | 0 | 0 | −26 | 0 | −26 | −169 |
| 2026/10/15 | 11.30 | −0.44% | −174 | 0 | 0 | −143 | 0 | −143 | −317 |
| 2026/10/14 | 11.35 | +0.89% | +11 | 0 | 0 | −172 | 0 | −172 | −161 |
| 2026/10/13 | 11.25 | −0.44% | −155 | 0 | 0 | −123 | 0 | −123 | −278 |
| 2026/10/12 | 11.30 | −0.44% | −66 | 0 | 0 | −166 | 0 | −166 | −232 |
| 2026/10/8 | 11.35 | +0.44% | −125 | 0 | 0 | 0 | 0 | 0 | −125 |
| 2026/10/7 | 11.30 | +0.44% | +6 | 0 | 0 | −57 | 0 | −57 | −51 |
| 2026/10/6 | 11.25 | 0.00% | −134 | 0 | 0 | −2 | 0 | −2 | −136 |
| 2026/10/5 | 11.25 | −0.88% | −113 | 0 | 0 | 0 | 0 | 0 | −113 |
| 2026/10/2 | 11.35 | −0.87% | −141 | 0 | 0 | 0 | 0 | 0 | −141 |
| 2026/10/1 | 11.45 | −0.87% | −275 | 0 | 0 | +18 | 0 | +18 | −257 |
| 2026/9/30 | 11.55 | +1.76% | +341 | 0 | 0 | +3 | 0 | +3 | +344 |
| 2026/9/29 | 11.35 | −0.44% | −169 | 0 | 0 | −14 | 0 | −14 | −183 |
| 2026/9/24 | 11.40 | +0.44% | −194 | 0 | 0 | −4 | 0 | −4 | −198 |
| 2026/9/23 | 11.35 | −1.30% | −278 | 0 | 0 | 0 | 0 | 0 | −278 |
| 2026/9/22 | 11.50 | +1.32% | +264 | 0 | 0 | −182 | 0 | −182 | +82 |
| 2026/9/21 | 11.35 | +2.25% | +1,030 | 0 | 0 | −233 | 0 | −233 | +797 |
| 2026/9/18 | 11.10 | −3.48% | −4,190 | 0 | 0 | +1,297 | 0 | +1,297 | −2,893 |
| 2026/9/17 | 11.50 | +0.88% | +20 | 0 | 0 | −9 | 0 | −9 | +11 |
| 2026/9/16 | 11.40 | +0.88% | −89 | 0 | 0 | 0 | 0 | 0 | −89 |
| 2026/9/15 | 11.30 | −1.31% | −150 | 0 | 0 | +5 | 0 | +5 | −145 |
| 2026/9/14 | 11.45 | −0.87% | −130 | 0 | 0 | −3 | 0 | −3 | −133 |
| 2026/9/11 | 11.55 | −0.86% | −144 | 0 | 0 | +17 | 0 | +17 | −127 |
| 2026/9/10 | 11.65 | −0.85% | −208 | 0 | 0 | −2 | 0 | −2 | −211 |
| 2026/9/9 | 11.75 | +0.86% | +147 | 0 | 0 | −3 | 0 | −3 | +144 |
| 2026/9/8 | 11.65 | −0.43% | −74 | 0 | 0 | −4 | 0 | −4 | −78 |
| 2026/9/7 | 11.70 | −0.43% | −85 | 0 | 0 | +23 | 0 | +23 | −62 |
| 2026/9/4 | 11.75 | +0.86% | −160 | 0 | 0 | +2 | 0 | +2 | −158 |
| 2026/9/3 | 11.65 | −0.85% | −252 | 0 | 0 | 0 | 0 | 0 | −252 |
| 2026/9/2 | 11.75 | −0.42% | −128 | 0 | 0 | 0 | 0 | 0 | −128 |
| 2026/9/1 | 11.80 | −1.26% | −331 | 0 | 0 | 0 | 0 | 0 | −331 |
| 2026/8/31 | 11.95 | 0.00% | −157 | 0 | 0 | +7 | 0 | +7 | −150 |
| 2026/8/28 | 11.95 | −0.42% | −135 | 0 | 0 | 0 | 0 | 0 | −135 |
| 2026/8/27 | 12.00 | +0.42% | +265 | 0 | 0 | +31 | 0 | +31 | +296 |
| 2026/8/26 | 11.95 | +0.42% | −44 | 0 | 0 | +11 | 0 | +11 | −33 |
| 2026/8/25 | 11.90 | −2.46% | −378 | 0 | 0 | +1 | 0 | +1 | −378 |
| 2026/8/24 | 12.20 | −0.81% | −147 | 0 | 0 | 0 | 0 | 0 | −147 |
| 2026/8/21 | 12.30 | +0.82% | +25 | 0 | 0 | +4 | 0 | +4 | +29 |
| 2026/8/20 | 12.20 | +2.09% | −77 | 0 | 0 | 0 | 0 | 0 | −77 |
| 2026/8/19 | 11.95 | −1.24% | −195 | 0 | 0 | 0 | 0 | 0 | −195 |
| 2026/8/18 | 12.10 | −0.41% | +107 | 0 | 0 | 0 | 0 | 0 | +107 |
| 2026/8/17 | 12.15 | +0.41% | +46 | 0 | 0 | +2 | 0 | +2 | +48 |
| 2026/8/14 | 12.10 | +0.41% | +175 | 0 | 0 | +5 | 0 | +5 | +180 |
| 2026/8/13 | 12.05 | +0.84% | −63 | 0 | 0 | +7 | 0 | +7 | −56 |
| 2026/8/12 | 11.95 | +0.42% | +78 | 0 | 0 | −7 | 0 | −7 | +71 |
| 2026/8/11 | 11.90 | +0.42% | −31 | 0 | 0 | +9 | 0 | +9 | −22 |
| 2026/8/10 | 11.85 | 0.00% | −103 | 0 | 0 | +2 | 0 | +2 | −101 |
| 2026/8/7 | 11.85 | −0.42% | −70 | 0 | 0 | +5 | 0 | +5 | −65 |
| 2026/8/6 | 11.90 | −0.42% | −89 | 0 | 0 | −5 | 0 | −5 | −94 |
| 2026/8/5 | 11.95 | −0.42% | −75 | 0 | 0 | −21 | 0 | −21 | −96 |
| 2026/8/4 | 12.00 | +1.69% | −17 | 0 | 0 | −22 | 0 | −22 | −39 |
| 2026/8/3 | 11.80 | +0.85% | −60 | 0 | 0 | −13 | 0 | −13 | −73 |
| 2026/7/31 | 11.70 | +3.08% | +27 | 0 | 0 | +3 | 0 | +3 | +30 |
| 2026/7/30 | 11.35 | −0.87% | +62 | 0 | 0 | −33 | 0 | −33 | +29 |
| 2026/7/29 | 11.45 | −2.97% | −357 | 0 | 0 | +21 | 0 | +21 | −336 |
| 2026/7/28 | 11.80 | −1.26% | −337 | 0 | 0 | +1 | 0 | +1 | −336 |
| 2026/7/27 | 11.95 | −0.42% | −167 | 0 | 0 | +2 | 0 | +2 | −165 |
| 2026/7/24 | 12.00 | −1.64% | −81 | 0 | 0 | −2 | 0 | −2 | −83 |
| 2026/7/23 | 12.20 | 0.00% | −17 | 0 | 0 | +6 | 0 | +6 | −11 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 165 | 4 | 4,393 | +161 | 0 | 1 | 1 | −1 | 0 |
| 2026/10/16 | 367 | 32 | 4,232 | +335 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/15 | 17 | 5 | 3,897 | +12 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/14 | 2 | 27 | 3,885 | −26 | 0 | 0 | 2 | 0 | 2 |
| 2026/10/13 | 11 | 21 | 3,911 | −10 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/12 | 114 | 39 | 3,921 | +75 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/8 | 63 | 5 | 3,846 | +58 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/7 | 38 | 22 | 3,788 | +16 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/6 | 43 | 0 | 3,772 | +43 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/5 | 15 | 2 | 3,729 | +11 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/2 | 8 | 12 | 3,718 | −4 | 0 | 3 | 2 | −10 | 0 |
| 2026/10/1 | 13 | 4 | 3,722 | +9 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/30 | 12 | 55 | 3,713 | −43 | 1 | 0 | 12 | +1 | 0 |
| 2026/9/29 | 31 | 16 | 3,756 | +15 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/24 | 1 | 1 | 3,741 | −40 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/23 | 30 | 15 | 3,781 | +15 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/22 | 51 | 44 | 3,766 | +7 | 0 | 0 | 11 | 0 | 2 |
| 2026/9/21 | 325 | 233 | 3,759 | +92 | 9 | 0 | 11 | +9 | 3 |
| 2026/9/18 | 497 | 135 | 3,667 | +362 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/17 | 29 | 13 | 3,305 | +16 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/16 | 76 | 34 | 3,289 | +42 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/15 | 23 | 20 | 3,247 | +3 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/14 | 4 | 4 | 3,244 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/11 | 6 | 26 | 3,244 | −25 | 0 | 0 | 3 | 0 | 3 |
| 2026/9/10 | 12 | 5 | 3,269 | +7 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/9 | 10 | 7 | 3,262 | +3 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/8 | 4 | 7 | 3,259 | −3 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/7 | 3 | 4 | 3,262 | −1 | 0 | 6 | 3 | −6 | 0 |
| 2026/9/4 | 2 | 5 | 3,263 | −3 | 0 | 57 | 9 | −57 | 0 |
| 2026/9/3 | 6 | 1 | 3,266 | +5 | 0 | 0 | 66 | −23 | 0 |
| 2026/9/2 | 7 | 13 | 3,261 | −6 | 0 | 0 | 89 | −103 | 0 |
| 2026/9/1 | 47 | 8 | 3,267 | +39 | 0 | 0 | 192 | 0 | 0 |
| 2026/8/31 | 3 | 5 | 3,228 | −2 | 1 | 50 | 192 | −49 | 0 |
| 2026/8/28 | 30 | 8 | 3,230 | +21 | 1 | 0 | 241 | −43 | 0 |
| 2026/8/27 | 14 | 2 | 3,209 | +12 | 61 | 0 | 284 | −112 | 0 |
| 2026/8/26 | 27 | 0 | 3,197 | +27 | 170 | 0 | 396 | +93 | 0 |
| 2026/8/25 | 50 | 25 | 3,170 | +25 | 177 | 3 | 303 | +174 | 0 |
| 2026/8/24 | 4 | 6 | 3,145 | −2 | 125 | 0 | 129 | +125 | 0 |
| 2026/8/21 | 12 | 9 | 3,147 | +3 | 1 | 0 | 4 | +1 | 0 |
| 2026/8/20 | 14 | 13 | 3,144 | −4 | 1 | 0 | 3 | +1 | 0 |
| 2026/8/19 | 0 | 0 | 3,148 | 0 | 1 | 3 | 2 | −2 | 0 |
| 2026/8/18 | 8 | 1 | 3,148 | +7 | 1 | 0 | 4 | +1 | 0 |
| 2026/8/17 | 0 | 19 | 3,141 | −19 | 1 | 0 | 3 | +1 | 0 |
| 2026/8/14 | 2 | 55 | 3,160 | −55 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/13 | 6 | 0 | 3,215 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 6 | 14 | 3,217 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 4 | 3 | 3,225 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 21 | 12 | 3,224 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 20 | 0 | 3,215 | +20 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 21 | 20 | 3,195 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 28 | 8 | 3,194 | +20 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 3 | 11 | 3,174 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 39 | 3 | 3,182 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 1 | 5 | 3,190 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 1 | 10 | 3,194 | −9 | 1 | 2 | 1 | −1 | 0 |
| 2026/7/29 | 27 | 27 | 3,203 | 0 | 0 | 1 | 2 | −1 | 0 |
| 2026/7/28 | 9 | 34 | 3,203 | −25 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/27 | 5 | 49 | 3,228 | −64 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/24 | 1 | 8 | 3,292 | −7 | 0 | 1 | 3 | −1 | 0 |
| 2026/7/23 | 5 | 4 | 3,299 | +1 | 0 | 0 | 4 | 0 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 1,559 | +1 | 267 |
| 2026/10/16 | 0 | 0 | 0 | 1,558 | 0 | 264 |
| 2026/10/15 | 0 | 0 | 0 | 1,558 | 0 | 263 |
| 2026/10/14 | 0 | 0 | 0 | 1,558 | 0 | 257 |
| 2026/10/13 | 5 | 25 | 0 | 1,558 | −20 | 253 |
| 2026/10/12 | 6 | 0 | 0 | 1,578 | +6 | 255 |
| 2026/10/8 | 0 | 12 | 0 | 1,572 | −12 | 255 |
| 2026/10/7 | 12 | 1 | 0 | 1,584 | +11 | 260 |
| 2026/10/6 | 1 | 51 | 0 | 1,573 | −50 | 264 |
| 2026/10/5 | 27 | 269 | 0 | 1,623 | −242 | 263 |
| 2026/10/2 | 8 | 0 | 0 | 1,865 | +8 | 264 |
| 2026/10/1 | 29 | 0 | 0 | 1,857 | +29 | 264 |
| 2026/9/30 | 1 | 407 | 0 | 1,828 | −406 | 264 |
| 2026/9/29 | 9 | 0 | 0 | 2,234 | +9 | 261 |
| 2026/9/24 | 13 | 267 | 0 | 2,225 | −254 | 262 |
| 2026/9/23 | 46 | 141 | 0 | 2,479 | −95 | 262 |
| 2026/9/22 | 46 | 1,538 | 0 | 2,574 | −1,492 | 261 |
| 2026/9/21 | 72 | 115 | 0 | 4,066 | −43 | 253 |
| 2026/9/18 | 20 | 0 | 0 | 4,109 | +20 | 225 |
| 2026/9/17 | 121 | 6 | 0 | 4,089 | +115 | 138 |
| 2026/9/16 | 124 | 0 | 0 | 3,974 | +124 | 138 |
| 2026/9/15 | 64 | 0 | 0 | 3,850 | +64 | 135 |
| 2026/9/14 | 36 | 9 | 0 | 3,786 | +27 | 136 |
| 2026/9/11 | 61 | 0 | 0 | 3,759 | +61 | 136 |
| 2026/9/10 | 43 | 0 | 0 | 3,698 | +43 | 139 |
| 2026/9/9 | 83 | 349 | 0 | 3,655 | −266 | 141 |
| 2026/9/8 | 16 | 416 | 0 | 3,921 | −400 | 145 |
| 2026/9/7 | 46 | 96 | 0 | 4,321 | −50 | 150 |
| 2026/9/4 | 86 | 41 | 0 | 4,371 | +45 | 152 |
| 2026/9/3 | 15 | 0 | 0 | 4,326 | +15 | 153 |
| 2026/9/2 | 56 | 48 | 0 | 4,311 | +8 | 153 |
| 2026/9/1 | 51 | 0 | 0 | 4,303 | +51 | 154 |
| 2026/8/31 | 43 | 0 | 0 | 4,252 | +43 | 149 |
| 2026/8/28 | 19 | 26 | 0 | 4,209 | −7 | 152 |
| 2026/8/27 | 77 | 0 | 0 | 4,216 | +77 | 157 |
| 2026/8/26 | 84 | 85 | 0 | 4,139 | −1 | 151 |
| 2026/8/25 | 103 | 114 | 0 | 4,140 | −11 | 150 |
| 2026/8/24 | 63 | 106 | 0 | 4,151 | −43 | 153 |
| 2026/8/21 | 22 | 44 | 0 | 4,194 | −22 | 152 |
| 2026/8/20 | 28 | 52 | 0 | 4,216 | −24 | 154 |
| 2026/8/19 | 16 | 46 | 0 | 4,240 | −30 | 152 |
| 2026/8/18 | 2 | 175 | 0 | 4,270 | −173 | 160 |
| 2026/8/17 | 0 | 54 | 0 | 4,443 | −54 | 175 |
| 2026/8/14 | 3 | 0 | 0 | 4,497 | +3 | 191 |
| 2026/8/13 | 6 | 0 | 0 | 4,494 | +6 | 194 |
| 2026/8/12 | 2 | 0 | 0 | 4,488 | +2 | 205 |
| 2026/8/11 | 9 | 0 | 0 | 4,486 | +9 | 211 |
| 2026/8/10 | 11 | 0 | 0 | 4,477 | +11 | 214 |
| 2026/8/7 | 60 | 0 | 0 | 4,466 | +60 | 220 |
| 2026/8/6 | 34 | 0 | 0 | 4,406 | +34 | 225 |
| 2026/8/5 | 28 | 0 | 0 | 4,372 | +28 | 226 |
| 2026/8/4 | 54 | 0 | 0 | 4,344 | +54 | 232 |
| 2026/8/3 | 35 | 208 | 0 | 4,290 | −173 | 237 |
| 2026/7/31 | 14 | 0 | 0 | 4,463 | +14 | 246 |
| 2026/7/30 | 0 | 0 | 0 | 4,449 | 0 | 250 |
| 2026/7/29 | 113 | 0 | 0 | 4,449 | +113 | 254 |
| 2026/7/28 | 111 | 0 | 0 | 4,336 | +111 | 258 |
| 2026/7/27 | 25 | 33 | 0 | 4,225 | −8 | 261 |
| 2026/7/24 | 41 | 0 | 0 | 4,233 | +41 | 265 |
| 2026/7/23 | 25 | 0 | 0 | 4,192 | +25 | 275 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 23,566 | −327 | 7.30% | 299,170 | 322,736 | 100.00% |
| 2026/10/16 | 23,893 | −143 | 7.40% | 298,843 | 322,736 | 100.00% |
| 2026/10/15 | 24,036 | −174 | 7.44% | 298,700 | 322,736 | 100.00% |
| 2026/10/14 | 24,210 | +11 | 7.50% | 298,526 | 322,736 | 100.00% |
| 2026/10/13 | 24,199 | −156 | 7.49% | 298,537 | 322,736 | 100.00% |
| 2026/10/12 | 24,355 | −60 | 7.54% | 298,381 | 322,736 | 100.00% |
| 2026/10/8 | 24,415 | −137 | 7.56% | 298,321 | 322,736 | 100.00% |
| 2026/10/7 | 24,552 | +17 | 7.60% | 298,184 | 322,736 | 100.00% |
| 2026/10/6 | 24,535 | −184 | 7.60% | 298,201 | 322,736 | 100.00% |
| 2026/10/5 | 24,719 | −355 | 7.65% | 298,017 | 322,736 | 100.00% |
| 2026/10/2 | 25,074 | −138 | 7.76% | 297,662 | 322,736 | 100.00% |
| 2026/10/1 | 25,212 | −262 | 7.81% | 297,524 | 322,736 | 100.00% |
| 2026/9/30 | 25,473 | −153 | 7.89% | 297,262 | 322,736 | 100.00% |
| 2026/9/29 | 25,627 | −169 | 7.94% | 297,109 | 322,736 | 100.00% |
| 2026/9/24 | 25,796 | −432 | 7.99% | 296,940 | 322,736 | 100.00% |
| 2026/9/23 | 26,228 | −407 | 8.12% | 296,508 | 322,736 | 100.00% |
| 2026/9/22 | 26,635 | −1,005 | 8.25% | 296,101 | 322,736 | 100.00% |
| 2026/9/21 | 27,640 | +648 | 8.56% | 295,096 | 322,736 | 100.00% |
| 2026/9/18 | 26,992 | −3,793 | 8.36% | 295,743 | 322,736 | 100.00% |
| 2026/9/17 | 30,786 | +510 | 9.53% | 291,950 | 322,736 | 100.00% |
| 2026/9/16 | 30,275 | +167 | 9.38% | 292,460 | 322,736 | 100.00% |
| 2026/9/15 | 30,109 | −138 | 9.32% | 292,627 | 322,736 | 100.00% |
| 2026/9/14 | 30,246 | −374 | 9.37% | 292,489 | 322,736 | 100.00% |
| 2026/9/11 | 30,620 | −144 | 9.48% | 292,115 | 322,736 | 100.00% |
| 2026/9/10 | 30,765 | −62 | 9.53% | 291,971 | 322,736 | 100.00% |
| 2026/9/9 | 30,827 | −109 | 9.55% | 291,909 | 322,736 | 100.00% |
| 2026/9/8 | 30,936 | −65 | 9.58% | 291,800 | 322,736 | 100.00% |
| 2026/9/7 | 31,001 | −316 | 9.60% | 291,735 | 322,736 | 100.00% |
| 2026/9/4 | 31,318 | +54 | 9.70% | 291,418 | 322,736 | 100.00% |
| 2026/9/3 | 31,264 | −241 | 9.68% | 291,472 | 322,736 | 100.00% |
| 2026/9/2 | 31,505 | −132 | 9.76% | 291,231 | 322,736 | 100.00% |
| 2026/9/1 | 31,637 | −280 | 9.80% | 291,099 | 322,736 | 100.00% |
| 2026/8/31 | 31,917 | −153 | 9.88% | 290,819 | 322,736 | 100.00% |
| 2026/8/28 | 32,070 | −162 | 9.93% | 290,666 | 322,736 | 100.00% |
| 2026/8/27 | 32,231 | +292 | 9.98% | 290,504 | 322,736 | 100.00% |
| 2026/8/26 | 31,939 | +862 | 9.89% | 290,797 | 322,736 | 100.00% |
| 2026/8/25 | 31,077 | −420 | 9.62% | 291,659 | 322,736 | 100.00% |
| 2026/8/24 | 31,497 | −190 | 9.75% | 291,238 | 322,736 | 100.00% |
| 2026/8/21 | 31,687 | −5 | 9.81% | 291,048 | 322,736 | 100.00% |
| 2026/8/20 | 31,692 | −129 | 9.81% | 291,043 | 322,736 | 100.00% |
| 2026/8/19 | 31,821 | −238 | 9.85% | 290,914 | 322,736 | 100.00% |
| 2026/8/18 | 32,059 | −29 | 9.93% | 290,676 | 322,736 | 100.00% |
| 2026/8/17 | 32,088 | −45 | 9.94% | 290,648 | 322,736 | 100.00% |
| 2026/8/14 | 32,133 | +175 | 9.95% | 290,602 | 322,736 | 100.00% |
| 2026/8/13 | 31,958 | −63 | 9.90% | 290,777 | 322,736 | 100.00% |
| 2026/8/12 | 32,021 | +191 | 9.92% | 290,714 | 322,736 | 100.00% |
| 2026/8/11 | 31,830 | −22 | 9.86% | 290,905 | 322,736 | 100.00% |
| 2026/8/10 | 31,853 | −101 | 9.86% | 290,883 | 322,736 | 100.00% |
| 2026/8/7 | 31,953 | −10 | 9.90% | 290,782 | 322,736 | 100.00% |
| 2026/8/6 | 31,963 | −59 | 9.90% | 290,773 | 322,736 | 100.00% |
| 2026/8/5 | 32,022 | −47 | 9.92% | 290,714 | 322,736 | 100.00% |
| 2026/8/4 | 32,069 | +15 | 9.93% | 290,667 | 322,736 | 100.00% |
| 2026/8/3 | 32,053 | −263 | 9.93% | 290,682 | 322,736 | 100.00% |
| 2026/7/31 | 32,317 | +51 | 10.01% | 290,419 | 322,736 | 100.00% |
| 2026/7/30 | 32,265 | +62 | 9.99% | 290,471 | 322,736 | 100.00% |
| 2026/7/29 | 32,203 | −315 | 9.97% | 290,533 | 322,736 | 100.00% |
| 2026/7/28 | 32,518 | −298 | 10.07% | 290,218 | 322,736 | 100.00% |
| 2026/7/27 | 32,816 | −199 | 10.16% | 289,920 | 322,736 | 100.00% |
| 2026/7/24 | 33,015 | +407 | 10.22% | 289,721 | 322,736 | 100.00% |
| 2026/7/23 | 32,608 | +6 | 10.10% | 290,128 | 322,736 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。