宏泰電工股份有限公司
HONG TAI ELECTRIC INDUSTRIAL CO.,LTD.
- 成立日期
- 1968/8/8
- 上市日期
- 1993/5/8
- 董事長
- 久疆投資股份有限公司
- 總經理
- 黎文斌
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 31.6 億元
主要經營業務
各種電線、電纜之製造、加工、銷售、太陽能電纜及通信線纜之製造與銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電器電纜
- 收盤(2026/10/19)
- 33.50 −0.50(−1.47%)
- 市值
- 105.9 億元
- 本益比
- 8.59 倍
- 股價淨值比
- 1.13 倍
- 殖利率
- 7.46%
生產電力電纜、通信電纜的電線電纜製造商
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,531
- 投信近 60 日(張)
- −139
- 自營商近 60 日(張)
- +31
- 三大法人近 60 日(張)
- +2,422
- 外資持股比率
- 15.82%
- 60 日來 +0.58 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 33.50 | −1.47% | −228 | 0 | −10 | −3 | −1 | −4 | −242 |
| 2026/10/16 | 34.00 | 0.00% | +30 | 0 | −3 | −29 | 0 | −29 | −2 |
| 2026/10/15 | 34.00 | −1.16% | −82 | 0 | 0 | −11 | 0 | −11 | −93 |
| 2026/10/14 | 34.40 | +1.18% | +109 | 0 | −9 | −13 | 0 | −13 | +87 |
| 2026/10/13 | 34.00 | −1.16% | −323 | 0 | −9 | +5 | 0 | +5 | −327 |
| 2026/10/12 | 34.40 | +0.15% | +18 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/10/8 | 34.35 | −2.00% | −637 | 0 | 0 | 0 | 0 | −1 | −638 |
| 2026/10/7 | 35.05 | +0.57% | +464 | 0 | −6 | +3 | 0 | +3 | +461 |
| 2026/10/6 | 34.85 | −0.43% | +171 | 0 | 0 | +1 | 0 | +1 | +172 |
| 2026/10/5 | 35.00 | −0.57% | −39 | 0 | −5 | 0 | 0 | 0 | −44 |
| 2026/10/2 | 35.20 | +0.14% | −1 | 0 | −5 | +4 | 0 | +4 | −1 |
| 2026/10/1 | 35.15 | −1.54% | −367 | 0 | 0 | +30 | 0 | +30 | −337 |
| 2026/9/30 | 35.70 | +0.99% | +654 | 0 | −5 | +11 | 0 | +11 | +661 |
| 2026/9/29 | 35.35 | +0.86% | +250 | 0 | +4 | +10 | 0 | +10 | +264 |
| 2026/9/24 | 35.05 | +0.29% | +122 | 0 | −5 | −37 | 0 | −37 | +81 |
| 2026/9/23 | 34.95 | −0.29% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/9/22 | 35.05 | +0.14% | +104 | 0 | 0 | +4 | 0 | +4 | +108 |
| 2026/9/21 | 35.00 | −0.14% | +68 | 0 | 0 | −1 | 0 | −1 | +67 |
| 2026/9/18 | 35.05 | +0.29% | +39 | 0 | −5 | +6 | −11 | −5 | +29 |
| 2026/9/17 | 34.95 | +0.29% | +96 | 0 | 0 | +2 | 0 | +2 | +98 |
| 2026/9/16 | 34.85 | +1.01% | +97 | 0 | 0 | −2 | 0 | −2 | +95 |
| 2026/9/15 | 34.50 | −0.58% | −98 | 0 | 0 | +18 | −1 | +17 | −81 |
| 2026/9/14 | 34.70 | −0.43% | −51 | 0 | 0 | +38 | −1 | +37 | −14 |
| 2026/9/11 | 34.85 | +0.14% | +167 | 0 | 0 | +7 | 0 | +7 | +174 |
| 2026/9/10 | 34.80 | −1.14% | +50 | 0 | 0 | +3 | 0 | +3 | +53 |
| 2026/9/9 | 35.20 | +1.44% | +712 | 0 | −9 | −22 | 0 | −22 | +681 |
| 2026/9/8 | 34.70 | 0.00% | +163 | 0 | 0 | −3 | 0 | −3 | +160 |
| 2026/9/7 | 34.70 | −0.43% | −243 | 0 | 0 | +13 | 0 | +13 | −230 |
| 2026/9/4 | 34.85 | +0.29% | +17 | 0 | −5 | +2 | −7 | −5 | +8 |
| 2026/9/3 | 34.75 | +0.29% | +160 | 0 | −9 | +13 | 0 | +13 | +164 |
| 2026/9/2 | 34.65 | −0.29% | +50 | 0 | 0 | −1 | 0 | −1 | +49 |
| 2026/9/1 | 34.75 | −1.00% | −332 | 0 | −9 | +1 | 0 | +1 | −340 |
| 2026/8/31 | 35.10 | −0.28% | −15 | 0 | 0 | −20 | 0 | −20 | −34 |
| 2026/8/28 | 35.20 | −0.85% | −124 | 0 | +3 | 0 | +1 | +1 | −119 |
| 2026/8/27 | 35.50 | +1.43% | +822 | 0 | −9 | −7 | +1 | −6 | +807 |
| 2026/8/26 | 35.00 | +1.30% | +165 | 0 | −5 | −27 | 0 | −27 | +134 |
| 2026/8/25 | 34.55 | −0.43% | −21 | 0 | 0 | +19 | +1 | +20 | −2 |
| 2026/8/24 | 34.70 | +0.14% | +223 | 0 | 0 | 0 | 0 | 0 | +223 |
| 2026/8/21 | 34.65 | +0.29% | −15 | 0 | 0 | +18 | +1 | +19 | +4 |
| 2026/8/20 | 34.55 | +0.29% | +127 | 0 | 0 | 0 | +1 | +1 | +129 |
| 2026/8/19 | 34.45 | +0.29% | +113 | 0 | 0 | 0 | +1 | +1 | +114 |
| 2026/8/18 | 34.35 | −0.43% | +187 | 0 | −16 | 0 | +1 | +1 | +171 |
| 2026/8/17 | 34.50 | −0.86% | −193 | 0 | 0 | +2 | −1 | +1 | −192 |
| 2026/8/14 | 34.80 | +1.46% | +458 | 0 | 0 | −1 | 0 | −1 | +457 |
| 2026/8/13 | 34.30 | −1.01% | +113 | 0 | −5 | +4 | 0 | +4 | +113 |
| 2026/8/12 | 34.65 | +1.91% | +175 | 0 | 0 | −11 | +1 | −10 | +165 |
| 2026/8/11 | 34.00 | +3.19% | +1,208 | 0 | −4 | +65 | 0 | +65 | +1,269 |
| 2026/8/10 | 32.95 | +4.11% | +248 | 0 | 0 | −7 | 0 | −7 | +242 |
| 2026/8/7 | 31.65 | +2.26% | −145 | 0 | −2 | +7 | +1 | +8 | −140 |
| 2026/8/6 | 30.95 | +0.65% | −82 | 0 | 0 | −33 | −1 | −34 | −115 |
| 2026/8/5 | 30.75 | +1.32% | −180 | 0 | 0 | 0 | 0 | +1 | −180 |
| 2026/8/4 | 30.35 | −0.33% | −165 | 0 | −14 | −50 | 0 | −50 | −229 |
| 2026/8/3 | 30.45 | +0.16% | −105 | 0 | −2 | −12 | 0 | −11 | −119 |
| 2026/7/31 | 30.40 | +2.70% | −3 | 0 | 0 | +3 | +1 | +4 | +1 |
| 2026/7/30 | 29.60 | −0.67% | −8 | 0 | 0 | +28 | 0 | +28 | +20 |
| 2026/7/29 | 29.80 | −2.30% | −494 | 0 | 0 | −20 | −4 | −24 | −518 |
| 2026/7/28 | 30.50 | −2.09% | −545 | 0 | 0 | +3 | −2 | +1 | −544 |
| 2026/7/27 | 31.15 | +0.32% | −23 | 0 | +2 | +37 | −1 | +36 | +15 |
| 2026/7/24 | 31.05 | −0.16% | −159 | 0 | 0 | 0 | 0 | 0 | −159 |
| 2026/7/23 | 31.10 | −0.96% | −223 | 0 | 0 | +1 | −1 | 0 | −223 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 29 | 97 | 1,895 | −68 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 15 | 8 | 1,963 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 9 | 1,956 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 11 | 1,964 | −10 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/13 | 23 | 12 | 1,974 | +11 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 29 | 27 | 1,963 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 41 | 37 | 1,961 | +4 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/7 | 47 | 0 | 1,957 | +47 | 0 | 0 | 0 | 0 | 10 |
| 2026/10/6 | 7 | 1 | 1,910 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 39 | 8 | 1,904 | +31 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 22 | 20 | 1,873 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 59 | 20 | 1,871 | +39 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 57 | 16 | 1,832 | +41 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 13 | 20 | 1,791 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 18 | 5 | 1,798 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 24 | 1,785 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 20 | 14 | 1,808 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 2 | 3 | 1,802 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 25 | 2 | 1,803 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 3 | 5 | 1,780 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 2 | 3 | 1,782 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 9 | 4 | 1,783 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 4 | 1,778 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 11 | 10 | 1,784 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 9 | 1 | 1,783 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 5 | 40 | 1,775 | −35 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 3 | 7 | 1,810 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 9 | 0 | 1,814 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 3 | 16 | 1,805 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 8 | 1,818 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 8 | 18 | 1,826 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 21 | 12 | 1,836 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 2 | 15 | 1,827 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 23 | 7 | 1,840 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 58 | 78 | 1,824 | −20 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/26 | 31 | 15 | 1,844 | +16 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 1 | 15 | 1,828 | −14 | 0 | 0 | 1 | 0 | 1 |
| 2026/8/24 | 4 | 53 | 1,842 | −49 | 0 | 3 | 1 | −3 | 0 |
| 2026/8/21 | 17 | 19 | 1,891 | −2 | 1 | 0 | 4 | +1 | 0 |
| 2026/8/20 | 10 | 6 | 1,893 | +4 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/19 | 11 | 13 | 1,889 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/18 | 4 | 22 | 1,891 | −18 | 1 | 0 | 3 | +1 | 0 |
| 2026/8/17 | 7 | 15 | 1,909 | −8 | 1 | 1 | 2 | 0 | 0 |
| 2026/8/14 | 3 | 38 | 1,917 | −38 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/13 | 35 | 6 | 1,955 | +23 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 160 | 49 | 1,932 | +111 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 14 | 76 | 1,821 | −62 | 1 | 0 | 1 | +1 | 2 |
| 2026/8/10 | 83 | 332 | 1,883 | −249 | 0 | 5 | 0 | −5 | 1 |
| 2026/8/7 | 206 | 37 | 2,132 | +169 | 0 | 50 | 5 | −50 | 0 |
| 2026/8/6 | 62 | 4 | 1,963 | +58 | 0 | 0 | 55 | 0 | 0 |
| 2026/8/5 | 17 | 2 | 1,905 | +15 | 0 | 0 | 55 | 0 | 0 |
| 2026/8/4 | 32 | 13 | 1,890 | +19 | 0 | 0 | 55 | 0 | 0 |
| 2026/8/3 | 12 | 10 | 1,871 | +2 | 0 | 0 | 55 | 0 | 0 |
| 2026/7/31 | 17 | 40 | 1,869 | −28 | 0 | 2 | 55 | −2 | 0 |
| 2026/7/30 | 6 | 18 | 1,897 | −12 | 0 | 6 | 57 | −6 | 0 |
| 2026/7/29 | 54 | 23 | 1,909 | +30 | 6 | 0 | 63 | +6 | 0 |
| 2026/7/28 | 13 | 19 | 1,879 | −7 | 0 | 0 | 57 | 0 | 0 |
| 2026/7/27 | 20 | 20 | 1,886 | 0 | 0 | 0 | 57 | 0 | 0 |
| 2026/7/24 | 15 | 20 | 1,886 | −5 | 2 | 0 | 57 | +2 | 0 |
| 2026/7/23 | 12 | 2 | 1,891 | +10 | 0 | 0 | 55 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 149 | 16 | 0 | 2,023 | +133 | 154 |
| 2026/10/16 | 0 | 86 | 0 | 1,890 | −86 | 150 |
| 2026/10/15 | 31 | 65 | 0 | 1,976 | −34 | 153 |
| 2026/10/14 | 0 | 8 | 0 | 2,010 | −8 | 152 |
| 2026/10/13 | 73 | 139 | 0 | 2,018 | −66 | 153 |
| 2026/10/12 | 6 | 45 | 0 | 2,084 | −39 | 163 |
| 2026/10/8 | 38 | 41 | 0 | 2,123 | −3 | 165 |
| 2026/10/7 | 0 | 737 | 0 | 2,126 | −737 | 158 |
| 2026/10/6 | 2 | 0 | 0 | 2,863 | +2 | 155 |
| 2026/10/5 | 44 | 0 | 0 | 2,861 | +44 | 155 |
| 2026/10/2 | 3 | 0 | 0 | 2,817 | +3 | 156 |
| 2026/10/1 | 36 | 0 | 0 | 2,814 | +36 | 157 |
| 2026/9/30 | 1 | 100 | 0 | 2,778 | −99 | 158 |
| 2026/9/29 | 4 | 377 | 0 | 2,877 | −373 | 152 |
| 2026/9/24 | 0 | 221 | 0 | 3,250 | −221 | 155 |
| 2026/9/23 | 11 | 5 | 0 | 3,471 | +6 | 160 |
| 2026/9/22 | 0 | 115 | 0 | 3,465 | −115 | 181 |
| 2026/9/21 | 1 | 32 | 0 | 3,580 | −31 | 201 |
| 2026/9/18 | 22 | 0 | 0 | 3,611 | +22 | 227 |
| 2026/9/17 | 1 | 0 | 0 | 3,589 | +1 | 238 |
| 2026/9/16 | 0 | 0 | 0 | 3,588 | 0 | 236 |
| 2026/9/15 | 23 | 114 | 0 | 3,588 | −91 | 246 |
| 2026/9/14 | 4 | 178 | 0 | 3,679 | −174 | 250 |
| 2026/9/11 | 0 | 29 | 0 | 3,853 | −29 | 251 |
| 2026/9/10 | 9 | 14 | 0 | 3,882 | −5 | 256 |
| 2026/9/9 | 13 | 153 | 0 | 3,887 | −140 | 263 |
| 2026/9/8 | 0 | 208 | 0 | 4,027 | −208 | 271 |
| 2026/9/7 | 3 | 5 | 0 | 4,235 | −2 | 279 |
| 2026/9/4 | 3 | 0 | 0 | 4,237 | +3 | 279 |
| 2026/9/3 | 2 | 14 | 0 | 4,234 | −12 | 281 |
| 2026/9/2 | 32 | 417 | 0 | 4,246 | −385 | 281 |
| 2026/9/1 | 123 | 16 | 0 | 4,631 | +107 | 287 |
| 2026/8/31 | 51 | 167 | 0 | 4,524 | −116 | 291 |
| 2026/8/28 | 35 | 28 | 0 | 4,640 | +7 | 300 |
| 2026/8/27 | 44 | 0 | 0 | 4,633 | +44 | 311 |
| 2026/8/26 | 15 | 617 | 0 | 4,589 | −602 | 305 |
| 2026/8/25 | 14 | 0 | 0 | 5,191 | +14 | 309 |
| 2026/8/24 | 8 | 74 | 0 | 5,177 | −66 | 330 |
| 2026/8/21 | 18 | 0 | 0 | 5,243 | +18 | 342 |
| 2026/8/20 | 55 | 249 | 0 | 5,225 | −194 | 345 |
| 2026/8/19 | 38 | 12 | 0 | 5,419 | +26 | 358 |
| 2026/8/18 | 14 | 45 | 0 | 5,393 | −31 | 369 |
| 2026/8/17 | 4 | 0 | 0 | 5,424 | +4 | 372 |
| 2026/8/14 | 6 | 102 | 0 | 5,420 | −96 | 375 |
| 2026/8/13 | 25 | 0 | 0 | 5,516 | +25 | 391 |
| 2026/8/12 | 64 | 173 | 0 | 5,491 | −109 | 420 |
| 2026/8/11 | 107 | 0 | 0 | 5,600 | +107 | 411 |
| 2026/8/10 | 188 | 0 | 0 | 5,493 | +188 | 399 |
| 2026/8/7 | 123 | 0 | 0 | 5,305 | +123 | 384 |
| 2026/8/6 | 121 | 90 | 0 | 5,182 | +31 | 376 |
| 2026/8/5 | 144 | 0 | 0 | 5,151 | +144 | 376 |
| 2026/8/4 | 60 | 3 | 0 | 5,007 | +57 | 377 |
| 2026/8/3 | 40 | 0 | 0 | 4,950 | +40 | 387 |
| 2026/7/31 | 19 | 55 | 0 | 4,910 | −36 | 396 |
| 2026/7/30 | 85 | 91 | 0 | 4,946 | −6 | 395 |
| 2026/7/29 | 346 | 0 | 0 | 4,952 | +346 | 391 |
| 2026/7/28 | 85 | 13 | 0 | 4,606 | +72 | 388 |
| 2026/7/27 | 65 | 0 | 0 | 4,534 | +65 | 388 |
| 2026/7/24 | 18 | 135 | 0 | 4,469 | −117 | 400 |
| 2026/7/23 | 38 | 0 | 0 | 4,586 | +38 | 412 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 50,034 | −172 | 15.82% | 266,046 | 316,080 | 100.00% |
| 2026/10/16 | 50,206 | −20 | 15.88% | 265,874 | 316,080 | 100.00% |
| 2026/10/15 | 50,226 | −51 | 15.89% | 265,854 | 316,080 | 100.00% |
| 2026/10/14 | 50,277 | +101 | 15.90% | 265,803 | 316,080 | 100.00% |
| 2026/10/13 | 50,176 | −255 | 15.87% | 265,905 | 316,080 | 100.00% |
| 2026/10/12 | 50,430 | −7 | 15.95% | 265,650 | 316,080 | 100.00% |
| 2026/10/8 | 50,438 | −599 | 15.95% | 265,642 | 316,080 | 100.00% |
| 2026/10/7 | 51,037 | +464 | 16.14% | 265,043 | 316,080 | 100.00% |
| 2026/10/6 | 50,573 | +172 | 15.99% | 265,507 | 316,080 | 100.00% |
| 2026/10/5 | 50,401 | −33 | 15.94% | 265,680 | 316,080 | 100.00% |
| 2026/10/2 | 50,434 | −1 | 15.95% | 265,647 | 316,080 | 100.00% |
| 2026/10/1 | 50,434 | −362 | 15.95% | 265,646 | 316,080 | 100.00% |
| 2026/9/30 | 50,796 | +651 | 16.07% | 265,284 | 316,080 | 100.00% |
| 2026/9/29 | 50,145 | +186 | 15.86% | 265,935 | 316,080 | 100.00% |
| 2026/9/24 | 49,959 | −125 | 15.80% | 266,121 | 316,080 | 100.00% |
| 2026/9/23 | 50,084 | +56 | 15.84% | 265,996 | 316,080 | 100.00% |
| 2026/9/22 | 50,028 | +104 | 15.82% | 266,052 | 316,080 | 100.00% |
| 2026/9/21 | 49,924 | +47 | 15.79% | 266,156 | 316,080 | 100.00% |
| 2026/9/18 | 49,877 | +61 | 15.77% | 266,203 | 316,080 | 100.00% |
| 2026/9/17 | 49,816 | +97 | 15.76% | 266,264 | 316,080 | 100.00% |
| 2026/9/16 | 49,719 | +94 | 15.72% | 266,361 | 316,080 | 100.00% |
| 2026/9/15 | 49,625 | −98 | 15.70% | 266,455 | 316,080 | 100.00% |
| 2026/9/14 | 49,723 | −254 | 15.73% | 266,357 | 316,080 | 100.00% |
| 2026/9/11 | 49,977 | +166 | 15.81% | 266,103 | 316,080 | 100.00% |
| 2026/9/10 | 49,811 | +53 | 15.75% | 266,269 | 316,080 | 100.00% |
| 2026/9/9 | 49,758 | +731 | 15.74% | 266,322 | 316,080 | 100.00% |
| 2026/9/8 | 49,027 | −45 | 15.51% | 267,053 | 316,080 | 100.00% |
| 2026/9/7 | 49,072 | −248 | 15.52% | 267,008 | 316,080 | 100.00% |
| 2026/9/4 | 49,320 | +20 | 15.60% | 266,760 | 316,080 | 100.00% |
| 2026/9/3 | 49,300 | +147 | 15.59% | 266,780 | 316,080 | 100.00% |
| 2026/9/2 | 49,153 | −240 | 15.55% | 266,927 | 316,080 | 100.00% |
| 2026/9/1 | 49,393 | −228 | 15.62% | 266,687 | 316,080 | 100.00% |
| 2026/8/31 | 49,621 | −18 | 15.69% | 266,459 | 316,080 | 100.00% |
| 2026/8/28 | 49,639 | −122 | 15.70% | 266,441 | 316,080 | 100.00% |
| 2026/8/27 | 49,761 | +865 | 15.74% | 266,319 | 316,080 | 100.00% |
| 2026/8/26 | 48,896 | −316 | 15.46% | 267,184 | 316,080 | 100.00% |
| 2026/8/25 | 49,212 | −16 | 15.56% | 266,868 | 316,080 | 100.00% |
| 2026/8/24 | 49,228 | +171 | 15.57% | 266,852 | 316,080 | 100.00% |
| 2026/8/21 | 49,058 | +7 | 15.52% | 267,022 | 316,080 | 100.00% |
| 2026/8/20 | 49,050 | +98 | 15.51% | 267,030 | 316,080 | 100.00% |
| 2026/8/19 | 48,952 | +141 | 15.48% | 267,128 | 316,080 | 100.00% |
| 2026/8/18 | 48,811 | +152 | 15.44% | 267,270 | 316,080 | 100.00% |
| 2026/8/17 | 48,659 | −615 | 15.39% | 267,421 | 316,080 | 100.00% |
| 2026/8/14 | 49,274 | +356 | 15.58% | 266,806 | 316,080 | 100.00% |
| 2026/8/13 | 48,918 | +113 | 15.47% | 267,162 | 316,080 | 100.00% |
| 2026/8/12 | 48,805 | +179 | 15.44% | 267,275 | 316,080 | 100.00% |
| 2026/8/11 | 48,625 | +1,283 | 15.38% | 267,455 | 316,080 | 100.00% |
| 2026/8/10 | 47,342 | +370 | 14.97% | 268,738 | 316,080 | 100.00% |
| 2026/8/7 | 46,972 | −54 | 14.86% | 269,108 | 316,080 | 100.00% |
| 2026/8/6 | 47,026 | −3 | 14.87% | 269,054 | 316,080 | 100.00% |
| 2026/8/5 | 47,029 | −111 | 14.87% | 269,051 | 316,080 | 100.00% |
| 2026/8/4 | 47,140 | −168 | 14.91% | 268,940 | 316,080 | 100.00% |
| 2026/8/3 | 47,308 | −102 | 14.96% | 268,772 | 316,080 | 100.00% |
| 2026/7/31 | 47,411 | −40 | 14.99% | 268,669 | 316,080 | 100.00% |
| 2026/7/30 | 47,451 | +173 | 15.01% | 268,629 | 316,080 | 100.00% |
| 2026/7/29 | 47,278 | −236 | 14.95% | 268,802 | 316,080 | 100.00% |
| 2026/7/28 | 47,513 | −418 | 15.03% | 268,567 | 316,080 | 100.00% |
| 2026/7/27 | 47,931 | +9 | 15.16% | 268,149 | 316,080 | 100.00% |
| 2026/7/24 | 47,922 | −261 | 15.16% | 268,158 | 316,080 | 100.00% |
| 2026/7/23 | 48,183 | −193 | 15.24% | 267,897 | 316,080 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。