跳到主要內容

1615
市場
上市
產業
電器電纜
收盤(2026/10/19)
48.50 −2.00(−3.96%)
市值
96.3 億元
本益比
9.38 倍
股價淨值比
2.03 倍
殖利率
5.36%

製造與銷售電力、通訊及電子用電線電纜

2026 年 9 月營收7.17 億元

年增
+63.35%
月增
+53.98%
累計年增
+11.40%
看月營收

備註:本月配合客戶交期,電線電纜及銅板出貨量增加,至營收較去年同期成長。

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+121
投信近 60 日(張)
−3
自營商近 60 日(張)
+18
三大法人近 60 日(張)
+136
外資持股比率
0.86%
60 日來 +0.05 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1948.50−3.96%−1050−2000−107
2026/10/1650.50−0.39%−380−1−330−33−72
2026/10/1550.70−7.31%−35300+120+12−341
2026/10/1454.70−0.18%+15300−10−1+152
2026/10/1354.80+8.30%−300−1550−155−158
2026/10/1250.60+9.88%−1100+1660+166+155
2026/10/846.05+9.90%+8600+130+13+99
2026/10/741.90+0.12%−230−1000−24
2026/10/641.85−0.95%−7100000−71
2026/10/542.25−0.59%−900000−9
2026/10/242.50−0.47%−400000−4
2026/10/142.70−0.58%−1200000−12
2026/9/3042.95+0.82%+1100−80−8+3
2026/9/2942.60−0.23%−4700000−47
2026/9/2442.70−0.58%+1000000+10
2026/9/2342.95−0.46%+200000+2
2026/9/2243.15+0.35%+2100000+21
2026/9/2143.00+0.70%+4000+20+2+42
2026/9/1842.70−0.93%−3300+230+23−10
2026/9/1743.10+0.23%+800000+8
2026/9/1643.00−0.12%+500000+5
2026/9/1543.05−0.69%−700000−7
2026/9/1443.35−0.80%−2900+100+10−19
2026/9/1143.70−0.57%−2300000−23
2026/9/1043.950.00%+200000+2
2026/9/943.95+0.11%+3000−10−1+29
2026/9/843.90+0.11%−300000−3
2026/9/743.85−0.34%+700+10+1+8
2026/9/444.00−0.68%+100000+1
2026/9/344.30+0.23%+700000+7
2026/9/244.20+0.23%−900−10−1−10
2026/9/144.10+0.11%−1600+20+2−14
2026/8/3144.05−1.12%−3100−80−8−39
2026/8/2844.55−1.00%−2800+10+1−27
2026/8/2745.00+0.67%+12100−130−13+108
2026/8/2644.70+1.13%+10800+10+1+109
2026/8/2544.20+0.23%+1500000+15
2026/8/2444.10−0.79%+300000+3
2026/8/2144.45+0.34%+2600000+26
2026/8/2044.30+0.68%+3600000+36
2026/8/1944.00+0.92%+6200000+62
2026/8/1843.60−0.68%+1300000+13
2026/8/1743.90+0.23%+700+20+2+9
2026/8/1443.80−0.79%−5600+110+11−45
2026/8/1344.15−1.45%−11600+10+1−115
2026/8/1244.80+6.04%+21700000+217
2026/8/1142.250.00%−1800−80−8−26
2026/8/1042.25+0.12%+1800−20−2+16
2026/8/742.20+0.24%−300−10−1−4
2026/8/642.10+0.12%−2800−10−1−29
2026/8/542.05−0.59%−900+10+1−8
2026/8/442.30+0.95%+4200−70−7+35
2026/8/341.90−0.24%+1500−20−2+13
2026/7/3142.00+0.60%+4300+20+2+45
2026/7/3041.75−0.71%+2300+40+4+27
2026/7/2942.05−0.24%+2500−20−2+23
2026/7/2842.15−2.54%−600+50+5−1
2026/7/2743.25+0.82%+570+1+10+1+59
2026/7/2442.90−0.12%+2400−10−1+23
2026/7/2342.95−0.12%−2700+40+4−23

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/196485645−2100100
2026/10/166094666−3400100
2026/10/15219150700+69041−40
2026/10/14165224631−59505+514
2026/10/1360634690+533010−18
2026/10/121117157−600100
2026/10/85821163+37101+10
2026/10/720126+200000
2026/10/610124+100000
2026/10/520123+200000
2026/10/220121+200000
2026/10/110119+100000
2026/9/3000118000000
2026/9/2910118+100000
2026/9/2401117−100000
2026/9/2300118000000
2026/9/2211118000000
2026/9/2100118000000
2026/9/18120118+1200000
2026/9/1700106000000
2026/9/1640106+400000
2026/9/1500102000000
2026/9/1409102−900000
2026/9/1100111000000
2026/9/1000111000000
2026/9/912111−100000
2026/9/800112000000
2026/9/701112−100000
2026/9/403113−300000
2026/9/304116−400000
2026/9/200120000000
2026/9/111120000000
2026/8/3100120000000
2026/8/2810120+100000
2026/8/2752119+300000
2026/8/26013116−1300000
2026/8/2500129000000
2026/8/2409129−900000
2026/8/2103138−300000
2026/8/2035141−200000
2026/8/1909143−900000
2026/8/18011152−1100000
2026/8/1703163−300000
2026/8/1431166+100000
2026/8/1396165+300000
2026/8/121420162−600000
2026/8/1121168+100000
2026/8/1040167+400000
2026/8/750163+500000
2026/8/600158000000
2026/8/500158000000
2026/8/400158000000
2026/8/310158+100000
2026/7/3110157+100000
2026/7/3020156+200000
2026/7/2902154−200000
2026/7/2801156−100000
2026/7/2701157−100000
2026/7/2421158+100000
2026/7/2301157−100000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/199920747+97190
2026/10/1615600650+156183
2026/10/15155120494+143170
2026/10/145490351+45155
2026/10/132100306+21132
2026/10/12000285047
2026/10/8400285+440
2026/10/7940281+526
2026/10/65160276−1126
2026/10/5800287+825
2026/10/2300279+325
2026/10/1400276+426
2026/9/3031010272−9825
2026/9/29430370+126
2026/9/243530369−5026
2026/9/23300419+329
2026/9/22100416+136
2026/9/21000415036
2026/9/18000415037
2026/9/170290415−2936
2026/9/16040444−437
2026/9/15030448−338
2026/9/143320451−2938
2026/9/11300480+338
2026/9/10010477−138
2026/9/9130478−240
2026/9/8440480041
2026/9/7300480+342
2026/9/4000477042
2026/9/3100477+142
2026/9/2020476−241
2026/9/1200478+243
2026/8/31800476+847
2026/8/28110468049
2026/8/27310468+251
2026/8/26000466051
2026/8/252490466−4751
2026/8/24000513053
2026/8/21000513057
2026/8/20000513063
2026/8/19000513063
2026/8/180450513−4565
2026/8/17100558+165
2026/8/14000557065
2026/8/13000557065
2026/8/121200557+1265
2026/8/11000545059
2026/8/10300545+359
2026/8/7200542+259
2026/8/6000540060
2026/8/5000540060
2026/8/4030540−359
2026/8/3300543+360
2026/7/31700540+760
2026/7/3028480533−2060
2026/7/291310553+1260
2026/7/281130541+860
2026/7/27200533+259
2026/7/244690531−6560
2026/7/231800596+1861

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/191,714−370.86%196,916198,630100.00%
2026/10/161,751−170.88%196,879198,630100.00%
2026/10/151,768−2970.89%196,862198,630100.00%
2026/10/142,065+1981.03%196,566198,630100.00%
2026/10/131,867+180.94%196,763198,630100.00%
2026/10/121,849−110.93%196,781198,630100.00%
2026/10/81,860+900.93%196,770198,630100.00%
2026/10/71,770+580.89%196,860198,630100.00%
2026/10/61,712−820.86%196,918198,630100.00%
2026/10/51,794−30.90%196,836198,630100.00%
2026/10/21,797−10.90%196,833198,630100.00%
2026/10/11,798−310.90%196,833198,630100.00%
2026/9/301,829−1060.92%196,802198,630100.00%
2026/9/291,935−460.97%196,696198,630100.00%
2026/9/241,981−370.99%196,650198,630100.00%
2026/9/232,018+51.01%196,613198,630100.00%
2026/9/222,013+221.01%196,618198,630100.00%
2026/9/211,991+401.00%196,640198,630100.00%
2026/9/181,951−330.98%196,680198,630100.00%
2026/9/171,984−210.99%196,647198,630100.00%
2026/9/162,005+11.00%196,626198,630100.00%
2026/9/152,004−101.00%196,627198,630100.00%
2026/9/142,014−581.01%196,617198,630100.00%
2026/9/112,072−201.04%196,559198,630100.00%
2026/9/102,092+11.05%196,539198,630100.00%
2026/9/92,091+281.05%196,540198,630100.00%
2026/9/82,063−991.03%196,568198,630100.00%
2026/9/72,161+101.08%196,469198,630100.00%
2026/9/42,151+11.08%196,479198,630100.00%
2026/9/32,150+81.08%196,480198,630100.00%
2026/9/22,142−111.07%196,488198,630100.00%
2026/9/12,153−141.08%196,478198,630100.00%
2026/8/312,166−231.09%196,464198,630100.00%
2026/8/282,189−281.10%196,441198,630100.00%
2026/8/272,217+1231.11%196,413198,630100.00%
2026/8/262,094+1081.05%196,536198,630100.00%
2026/8/251,986+171.00%196,644198,630100.00%
2026/8/241,970+30.99%196,661198,630100.00%
2026/8/211,967+260.99%196,664198,630100.00%
2026/8/201,940+360.97%196,690198,630100.00%
2026/8/191,904+620.95%196,726198,630100.00%
2026/8/181,842−460.92%196,788198,630100.00%
2026/8/171,88800.95%196,742198,630100.00%
2026/8/141,889−560.95%196,742198,630100.00%
2026/8/131,945−1450.97%196,686198,630100.00%
2026/8/122,090+2271.05%196,541198,630100.00%
2026/8/111,863−200.93%196,768198,630100.00%
2026/8/101,883+180.94%196,748198,630100.00%
2026/8/71,864−10.93%196,766198,630100.00%
2026/8/61,866−280.93%196,764198,630100.00%
2026/8/51,894−90.95%196,736198,630100.00%
2026/8/41,903+350.95%196,727198,630100.00%
2026/8/31,868+180.94%194,795196,664100.00%
2026/7/311,850+570.94%194,813196,664100.00%
2026/7/301,793+30.91%194,870196,664100.00%
2026/7/291,790+370.91%194,873196,664100.00%
2026/7/281,753+640.89%194,910196,664100.00%
2026/7/271,689+590.85%194,974196,664100.00%
2026/7/241,630+280.82%195,033196,664100.00%
2026/7/231,602−90.81%195,061196,664100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。