大山電線電纜股份有限公司
Dah San Electric Wire & Cable Corp.
- 成立日期
- 1974/4/15
- 上市日期
- 2000/3/30
- 董事長
- 蘇文彬
- 總經理
- 蘇文彬
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 19.9 億元
主要經營業務
各項電線電纜之配件、絕緣材料、銅線之製造、加工及銷售。、前各項有關機械及其配件之製造、加工及銷售。、E601011電器承裝業。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電器電纜
- 收盤(2026/10/19)
- 48.50 −2.00(−3.96%)
- 市值
- 96.3 億元
- 本益比
- 9.38 倍
- 股價淨值比
- 2.03 倍
- 殖利率
- 5.36%
製造與銷售電力、通訊及電子用電線電纜
備註:本月配合客戶交期,電線電纜及銅板出貨量增加,至營收較去年同期成長。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +121
- 投信近 60 日(張)
- −3
- 自營商近 60 日(張)
- +18
- 三大法人近 60 日(張)
- +136
- 外資持股比率
- 0.86%
- 60 日來 +0.05 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 48.50 | −3.96% | −105 | 0 | −2 | 0 | 0 | 0 | −107 |
| 2026/10/16 | 50.50 | −0.39% | −38 | 0 | −1 | −33 | 0 | −33 | −72 |
| 2026/10/15 | 50.70 | −7.31% | −353 | 0 | 0 | +12 | 0 | +12 | −341 |
| 2026/10/14 | 54.70 | −0.18% | +153 | 0 | 0 | −1 | 0 | −1 | +152 |
| 2026/10/13 | 54.80 | +8.30% | −3 | 0 | 0 | −155 | 0 | −155 | −158 |
| 2026/10/12 | 50.60 | +9.88% | −11 | 0 | 0 | +166 | 0 | +166 | +155 |
| 2026/10/8 | 46.05 | +9.90% | +86 | 0 | 0 | +13 | 0 | +13 | +99 |
| 2026/10/7 | 41.90 | +0.12% | −23 | 0 | −1 | 0 | 0 | 0 | −24 |
| 2026/10/6 | 41.85 | −0.95% | −71 | 0 | 0 | 0 | 0 | 0 | −71 |
| 2026/10/5 | 42.25 | −0.59% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/2 | 42.50 | −0.47% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/1 | 42.70 | −0.58% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/30 | 42.95 | +0.82% | +11 | 0 | 0 | −8 | 0 | −8 | +3 |
| 2026/9/29 | 42.60 | −0.23% | −47 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/9/24 | 42.70 | −0.58% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/23 | 42.95 | −0.46% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/22 | 43.15 | +0.35% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/21 | 43.00 | +0.70% | +40 | 0 | 0 | +2 | 0 | +2 | +42 |
| 2026/9/18 | 42.70 | −0.93% | −33 | 0 | 0 | +23 | 0 | +23 | −10 |
| 2026/9/17 | 43.10 | +0.23% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/16 | 43.00 | −0.12% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/15 | 43.05 | −0.69% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/14 | 43.35 | −0.80% | −29 | 0 | 0 | +10 | 0 | +10 | −19 |
| 2026/9/11 | 43.70 | −0.57% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/9/10 | 43.95 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/9 | 43.95 | +0.11% | +30 | 0 | 0 | −1 | 0 | −1 | +29 |
| 2026/9/8 | 43.90 | +0.11% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/7 | 43.85 | −0.34% | +7 | 0 | 0 | +1 | 0 | +1 | +8 |
| 2026/9/4 | 44.00 | −0.68% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/3 | 44.30 | +0.23% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/2 | 44.20 | +0.23% | −9 | 0 | 0 | −1 | 0 | −1 | −10 |
| 2026/9/1 | 44.10 | +0.11% | −16 | 0 | 0 | +2 | 0 | +2 | −14 |
| 2026/8/31 | 44.05 | −1.12% | −31 | 0 | 0 | −8 | 0 | −8 | −39 |
| 2026/8/28 | 44.55 | −1.00% | −28 | 0 | 0 | +1 | 0 | +1 | −27 |
| 2026/8/27 | 45.00 | +0.67% | +121 | 0 | 0 | −13 | 0 | −13 | +108 |
| 2026/8/26 | 44.70 | +1.13% | +108 | 0 | 0 | +1 | 0 | +1 | +109 |
| 2026/8/25 | 44.20 | +0.23% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/24 | 44.10 | −0.79% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/21 | 44.45 | +0.34% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/8/20 | 44.30 | +0.68% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/8/19 | 44.00 | +0.92% | +62 | 0 | 0 | 0 | 0 | 0 | +62 |
| 2026/8/18 | 43.60 | −0.68% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/17 | 43.90 | +0.23% | +7 | 0 | 0 | +2 | 0 | +2 | +9 |
| 2026/8/14 | 43.80 | −0.79% | −56 | 0 | 0 | +11 | 0 | +11 | −45 |
| 2026/8/13 | 44.15 | −1.45% | −116 | 0 | 0 | +1 | 0 | +1 | −115 |
| 2026/8/12 | 44.80 | +6.04% | +217 | 0 | 0 | 0 | 0 | 0 | +217 |
| 2026/8/11 | 42.25 | 0.00% | −18 | 0 | 0 | −8 | 0 | −8 | −26 |
| 2026/8/10 | 42.25 | +0.12% | +18 | 0 | 0 | −2 | 0 | −2 | +16 |
| 2026/8/7 | 42.20 | +0.24% | −3 | 0 | 0 | −1 | 0 | −1 | −4 |
| 2026/8/6 | 42.10 | +0.12% | −28 | 0 | 0 | −1 | 0 | −1 | −29 |
| 2026/8/5 | 42.05 | −0.59% | −9 | 0 | 0 | +1 | 0 | +1 | −8 |
| 2026/8/4 | 42.30 | +0.95% | +42 | 0 | 0 | −7 | 0 | −7 | +35 |
| 2026/8/3 | 41.90 | −0.24% | +15 | 0 | 0 | −2 | 0 | −2 | +13 |
| 2026/7/31 | 42.00 | +0.60% | +43 | 0 | 0 | +2 | 0 | +2 | +45 |
| 2026/7/30 | 41.75 | −0.71% | +23 | 0 | 0 | +4 | 0 | +4 | +27 |
| 2026/7/29 | 42.05 | −0.24% | +25 | 0 | 0 | −2 | 0 | −2 | +23 |
| 2026/7/28 | 42.15 | −2.54% | −6 | 0 | 0 | +5 | 0 | +5 | −1 |
| 2026/7/27 | 43.25 | +0.82% | +57 | 0 | +1 | +1 | 0 | +1 | +59 |
| 2026/7/24 | 42.90 | −0.12% | +24 | 0 | 0 | −1 | 0 | −1 | +23 |
| 2026/7/23 | 42.95 | −0.12% | −27 | 0 | 0 | +4 | 0 | +4 | −23 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 64 | 85 | 645 | −21 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 60 | 94 | 666 | −34 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 219 | 150 | 700 | +69 | 0 | 4 | 1 | −4 | 0 |
| 2026/10/14 | 165 | 224 | 631 | −59 | 5 | 0 | 5 | +5 | 14 |
| 2026/10/13 | 606 | 34 | 690 | +533 | 0 | 1 | 0 | −1 | 8 |
| 2026/10/12 | 11 | 17 | 157 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 58 | 21 | 163 | +37 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/7 | 2 | 0 | 126 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 0 | 124 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 2 | 0 | 123 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 2 | 0 | 121 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 0 | 119 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 118 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 0 | 118 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 1 | 117 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 118 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 1 | 118 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 118 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 12 | 0 | 118 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 106 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 4 | 0 | 106 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 102 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 9 | 102 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 111 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 111 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 2 | 111 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 1 | 112 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 3 | 113 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 4 | 116 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 120 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 1 | 1 | 120 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 120 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 0 | 120 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 5 | 2 | 119 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 13 | 116 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 129 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 9 | 129 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 3 | 138 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 3 | 5 | 141 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 9 | 143 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 11 | 152 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 3 | 163 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 3 | 1 | 166 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 9 | 6 | 165 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 14 | 20 | 162 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 2 | 1 | 168 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 4 | 0 | 167 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 5 | 0 | 163 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 158 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 158 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 158 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 0 | 158 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 1 | 0 | 157 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 2 | 0 | 156 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 2 | 154 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 1 | 156 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 1 | 157 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 2 | 1 | 158 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 1 | 157 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 99 | 2 | 0 | 747 | +97 | 190 |
| 2026/10/16 | 156 | 0 | 0 | 650 | +156 | 183 |
| 2026/10/15 | 155 | 12 | 0 | 494 | +143 | 170 |
| 2026/10/14 | 54 | 9 | 0 | 351 | +45 | 155 |
| 2026/10/13 | 21 | 0 | 0 | 306 | +21 | 132 |
| 2026/10/12 | 0 | 0 | 0 | 285 | 0 | 47 |
| 2026/10/8 | 4 | 0 | 0 | 285 | +4 | 40 |
| 2026/10/7 | 9 | 4 | 0 | 281 | +5 | 26 |
| 2026/10/6 | 5 | 16 | 0 | 276 | −11 | 26 |
| 2026/10/5 | 8 | 0 | 0 | 287 | +8 | 25 |
| 2026/10/2 | 3 | 0 | 0 | 279 | +3 | 25 |
| 2026/10/1 | 4 | 0 | 0 | 276 | +4 | 26 |
| 2026/9/30 | 3 | 101 | 0 | 272 | −98 | 25 |
| 2026/9/29 | 4 | 3 | 0 | 370 | +1 | 26 |
| 2026/9/24 | 3 | 53 | 0 | 369 | −50 | 26 |
| 2026/9/23 | 3 | 0 | 0 | 419 | +3 | 29 |
| 2026/9/22 | 1 | 0 | 0 | 416 | +1 | 36 |
| 2026/9/21 | 0 | 0 | 0 | 415 | 0 | 36 |
| 2026/9/18 | 0 | 0 | 0 | 415 | 0 | 37 |
| 2026/9/17 | 0 | 29 | 0 | 415 | −29 | 36 |
| 2026/9/16 | 0 | 4 | 0 | 444 | −4 | 37 |
| 2026/9/15 | 0 | 3 | 0 | 448 | −3 | 38 |
| 2026/9/14 | 3 | 32 | 0 | 451 | −29 | 38 |
| 2026/9/11 | 3 | 0 | 0 | 480 | +3 | 38 |
| 2026/9/10 | 0 | 1 | 0 | 477 | −1 | 38 |
| 2026/9/9 | 1 | 3 | 0 | 478 | −2 | 40 |
| 2026/9/8 | 4 | 4 | 0 | 480 | 0 | 41 |
| 2026/9/7 | 3 | 0 | 0 | 480 | +3 | 42 |
| 2026/9/4 | 0 | 0 | 0 | 477 | 0 | 42 |
| 2026/9/3 | 1 | 0 | 0 | 477 | +1 | 42 |
| 2026/9/2 | 0 | 2 | 0 | 476 | −2 | 41 |
| 2026/9/1 | 2 | 0 | 0 | 478 | +2 | 43 |
| 2026/8/31 | 8 | 0 | 0 | 476 | +8 | 47 |
| 2026/8/28 | 1 | 1 | 0 | 468 | 0 | 49 |
| 2026/8/27 | 3 | 1 | 0 | 468 | +2 | 51 |
| 2026/8/26 | 0 | 0 | 0 | 466 | 0 | 51 |
| 2026/8/25 | 2 | 49 | 0 | 466 | −47 | 51 |
| 2026/8/24 | 0 | 0 | 0 | 513 | 0 | 53 |
| 2026/8/21 | 0 | 0 | 0 | 513 | 0 | 57 |
| 2026/8/20 | 0 | 0 | 0 | 513 | 0 | 63 |
| 2026/8/19 | 0 | 0 | 0 | 513 | 0 | 63 |
| 2026/8/18 | 0 | 45 | 0 | 513 | −45 | 65 |
| 2026/8/17 | 1 | 0 | 0 | 558 | +1 | 65 |
| 2026/8/14 | 0 | 0 | 0 | 557 | 0 | 65 |
| 2026/8/13 | 0 | 0 | 0 | 557 | 0 | 65 |
| 2026/8/12 | 12 | 0 | 0 | 557 | +12 | 65 |
| 2026/8/11 | 0 | 0 | 0 | 545 | 0 | 59 |
| 2026/8/10 | 3 | 0 | 0 | 545 | +3 | 59 |
| 2026/8/7 | 2 | 0 | 0 | 542 | +2 | 59 |
| 2026/8/6 | 0 | 0 | 0 | 540 | 0 | 60 |
| 2026/8/5 | 0 | 0 | 0 | 540 | 0 | 60 |
| 2026/8/4 | 0 | 3 | 0 | 540 | −3 | 59 |
| 2026/8/3 | 3 | 0 | 0 | 543 | +3 | 60 |
| 2026/7/31 | 7 | 0 | 0 | 540 | +7 | 60 |
| 2026/7/30 | 28 | 48 | 0 | 533 | −20 | 60 |
| 2026/7/29 | 13 | 1 | 0 | 553 | +12 | 60 |
| 2026/7/28 | 11 | 3 | 0 | 541 | +8 | 60 |
| 2026/7/27 | 2 | 0 | 0 | 533 | +2 | 59 |
| 2026/7/24 | 4 | 69 | 0 | 531 | −65 | 60 |
| 2026/7/23 | 18 | 0 | 0 | 596 | +18 | 61 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,714 | −37 | 0.86% | 196,916 | 198,630 | 100.00% |
| 2026/10/16 | 1,751 | −17 | 0.88% | 196,879 | 198,630 | 100.00% |
| 2026/10/15 | 1,768 | −297 | 0.89% | 196,862 | 198,630 | 100.00% |
| 2026/10/14 | 2,065 | +198 | 1.03% | 196,566 | 198,630 | 100.00% |
| 2026/10/13 | 1,867 | +18 | 0.94% | 196,763 | 198,630 | 100.00% |
| 2026/10/12 | 1,849 | −11 | 0.93% | 196,781 | 198,630 | 100.00% |
| 2026/10/8 | 1,860 | +90 | 0.93% | 196,770 | 198,630 | 100.00% |
| 2026/10/7 | 1,770 | +58 | 0.89% | 196,860 | 198,630 | 100.00% |
| 2026/10/6 | 1,712 | −82 | 0.86% | 196,918 | 198,630 | 100.00% |
| 2026/10/5 | 1,794 | −3 | 0.90% | 196,836 | 198,630 | 100.00% |
| 2026/10/2 | 1,797 | −1 | 0.90% | 196,833 | 198,630 | 100.00% |
| 2026/10/1 | 1,798 | −31 | 0.90% | 196,833 | 198,630 | 100.00% |
| 2026/9/30 | 1,829 | −106 | 0.92% | 196,802 | 198,630 | 100.00% |
| 2026/9/29 | 1,935 | −46 | 0.97% | 196,696 | 198,630 | 100.00% |
| 2026/9/24 | 1,981 | −37 | 0.99% | 196,650 | 198,630 | 100.00% |
| 2026/9/23 | 2,018 | +5 | 1.01% | 196,613 | 198,630 | 100.00% |
| 2026/9/22 | 2,013 | +22 | 1.01% | 196,618 | 198,630 | 100.00% |
| 2026/9/21 | 1,991 | +40 | 1.00% | 196,640 | 198,630 | 100.00% |
| 2026/9/18 | 1,951 | −33 | 0.98% | 196,680 | 198,630 | 100.00% |
| 2026/9/17 | 1,984 | −21 | 0.99% | 196,647 | 198,630 | 100.00% |
| 2026/9/16 | 2,005 | +1 | 1.00% | 196,626 | 198,630 | 100.00% |
| 2026/9/15 | 2,004 | −10 | 1.00% | 196,627 | 198,630 | 100.00% |
| 2026/9/14 | 2,014 | −58 | 1.01% | 196,617 | 198,630 | 100.00% |
| 2026/9/11 | 2,072 | −20 | 1.04% | 196,559 | 198,630 | 100.00% |
| 2026/9/10 | 2,092 | +1 | 1.05% | 196,539 | 198,630 | 100.00% |
| 2026/9/9 | 2,091 | +28 | 1.05% | 196,540 | 198,630 | 100.00% |
| 2026/9/8 | 2,063 | −99 | 1.03% | 196,568 | 198,630 | 100.00% |
| 2026/9/7 | 2,161 | +10 | 1.08% | 196,469 | 198,630 | 100.00% |
| 2026/9/4 | 2,151 | +1 | 1.08% | 196,479 | 198,630 | 100.00% |
| 2026/9/3 | 2,150 | +8 | 1.08% | 196,480 | 198,630 | 100.00% |
| 2026/9/2 | 2,142 | −11 | 1.07% | 196,488 | 198,630 | 100.00% |
| 2026/9/1 | 2,153 | −14 | 1.08% | 196,478 | 198,630 | 100.00% |
| 2026/8/31 | 2,166 | −23 | 1.09% | 196,464 | 198,630 | 100.00% |
| 2026/8/28 | 2,189 | −28 | 1.10% | 196,441 | 198,630 | 100.00% |
| 2026/8/27 | 2,217 | +123 | 1.11% | 196,413 | 198,630 | 100.00% |
| 2026/8/26 | 2,094 | +108 | 1.05% | 196,536 | 198,630 | 100.00% |
| 2026/8/25 | 1,986 | +17 | 1.00% | 196,644 | 198,630 | 100.00% |
| 2026/8/24 | 1,970 | +3 | 0.99% | 196,661 | 198,630 | 100.00% |
| 2026/8/21 | 1,967 | +26 | 0.99% | 196,664 | 198,630 | 100.00% |
| 2026/8/20 | 1,940 | +36 | 0.97% | 196,690 | 198,630 | 100.00% |
| 2026/8/19 | 1,904 | +62 | 0.95% | 196,726 | 198,630 | 100.00% |
| 2026/8/18 | 1,842 | −46 | 0.92% | 196,788 | 198,630 | 100.00% |
| 2026/8/17 | 1,888 | 0 | 0.95% | 196,742 | 198,630 | 100.00% |
| 2026/8/14 | 1,889 | −56 | 0.95% | 196,742 | 198,630 | 100.00% |
| 2026/8/13 | 1,945 | −145 | 0.97% | 196,686 | 198,630 | 100.00% |
| 2026/8/12 | 2,090 | +227 | 1.05% | 196,541 | 198,630 | 100.00% |
| 2026/8/11 | 1,863 | −20 | 0.93% | 196,768 | 198,630 | 100.00% |
| 2026/8/10 | 1,883 | +18 | 0.94% | 196,748 | 198,630 | 100.00% |
| 2026/8/7 | 1,864 | −1 | 0.93% | 196,766 | 198,630 | 100.00% |
| 2026/8/6 | 1,866 | −28 | 0.93% | 196,764 | 198,630 | 100.00% |
| 2026/8/5 | 1,894 | −9 | 0.95% | 196,736 | 198,630 | 100.00% |
| 2026/8/4 | 1,903 | +35 | 0.95% | 196,727 | 198,630 | 100.00% |
| 2026/8/3 | 1,868 | +18 | 0.94% | 194,795 | 196,664 | 100.00% |
| 2026/7/31 | 1,850 | +57 | 0.94% | 194,813 | 196,664 | 100.00% |
| 2026/7/30 | 1,793 | +3 | 0.91% | 194,870 | 196,664 | 100.00% |
| 2026/7/29 | 1,790 | +37 | 0.91% | 194,873 | 196,664 | 100.00% |
| 2026/7/28 | 1,753 | +64 | 0.89% | 194,910 | 196,664 | 100.00% |
| 2026/7/27 | 1,689 | +59 | 0.85% | 194,974 | 196,664 | 100.00% |
| 2026/7/24 | 1,630 | +28 | 0.82% | 195,033 | 196,664 | 100.00% |
| 2026/7/23 | 1,602 | −9 | 0.81% | 195,061 | 196,664 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。