億泰電線電纜股份有限公司
EVERTOP WIRE CABLE CORPORATION
- 成立日期
- 1988/3/21
- 上市日期
- 2000/9/11
- 董事長
- 王銀河
- 總經理
- 張程浩(代理)
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 19.4 億元
主要經營業務
裸銅線,鍍錫線,電子線,電源線,電腦線,隔離線,同軸電纜,PVC電線、電纜,交連聚乙稀高低壓電力電纜及通信電纜,光纖光纜,區域網路、電纜,數位電纜,低煙無毒電纜,防火,耐熱電纜等製造,加工及買賣
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電器電纜
- 收盤(2026/10/19)
- 18.25 −0.15(−0.82%)
- 市值
- 35.4 億元
- 本益比
- 41.48 倍
- 股價淨值比
- 1.68 倍
- 殖利率
- 7.45%
製造電力、通信與光纖光纜,並承作相關安裝工程。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,164
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +2
- 三大法人近 60 日(張)
- +1,166
- 外資持股比率
- 2.05%
- 60 日來 +0.54 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 18.25 | −0.82% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/10/16 | 18.40 | +0.55% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/10/15 | 18.30 | −0.81% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/10/14 | 18.45 | +0.54% | +126 | 0 | 0 | 0 | 0 | 0 | +126 |
| 2026/10/13 | 18.35 | −1.87% | −102 | 0 | 0 | 0 | 0 | 0 | −102 |
| 2026/10/12 | 18.70 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/8 | 18.70 | +0.27% | −32 | 0 | 0 | −1 | 0 | −1 | −33 |
| 2026/10/7 | 18.65 | +1.91% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/10/6 | 18.30 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/5 | 18.30 | −1.35% | −71 | 0 | 0 | 0 | 0 | 0 | −71 |
| 2026/10/2 | 18.55 | +1.09% | +81 | 0 | 0 | 0 | 0 | 0 | +81 |
| 2026/10/1 | 18.35 | −1.61% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/9/30 | 18.65 | +1.91% | +67 | 0 | 0 | 0 | 0 | 0 | +67 |
| 2026/9/29 | 18.30 | 0.00% | −10 | 0 | 0 | −1 | 0 | −1 | −11 |
| 2026/9/24 | 18.30 | −0.81% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/9/23 | 18.45 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/22 | 18.45 | +0.27% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/21 | 18.40 | −0.54% | +160 | 0 | 0 | +3 | 0 | +3 | +163 |
| 2026/9/18 | 18.50 | +0.27% | +127 | 0 | 0 | +2 | 0 | +2 | +129 |
| 2026/9/17 | 18.45 | +1.10% | +129 | 0 | 0 | +1 | 0 | +1 | +130 |
| 2026/9/16 | 18.25 | −0.54% | −27 | 0 | 0 | +1 | 0 | +1 | −27 |
| 2026/9/15 | 18.35 | −0.27% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/9/14 | 18.40 | −2.13% | −49 | 0 | 0 | +1 | 0 | +1 | −48 |
| 2026/9/11 | 18.80 | −0.53% | −3 | 0 | 0 | −1 | 0 | −1 | −4 |
| 2026/9/10 | 18.90 | −1.31% | −74 | 0 | 0 | −2 | 0 | −2 | −75 |
| 2026/9/9 | 19.15 | +2.13% | +504 | 0 | 0 | +2 | 0 | +2 | +506 |
| 2026/9/8 | 18.75 | +0.27% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/7 | 18.70 | −1.58% | −63 | 0 | 0 | 0 | 0 | 0 | −63 |
| 2026/9/4 | 19.00 | +1.06% | +89 | 0 | 0 | 0 | 0 | 0 | +89 |
| 2026/9/3 | 18.80 | −2.34% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/9/2 | 19.25 | −1.03% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/9/1 | 19.45 | −0.51% | −88 | 0 | 0 | +1 | 0 | +1 | −87 |
| 2026/8/31 | 19.55 | −1.26% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/28 | 19.80 | −1.49% | −70 | 0 | 0 | 0 | 0 | 0 | −70 |
| 2026/8/27 | 20.10 | +2.55% | +186 | 0 | 0 | +1 | 0 | +1 | +187 |
| 2026/8/26 | 19.60 | +0.26% | +87 | 0 | 0 | +2 | 0 | +2 | +89 |
| 2026/8/25 | 19.55 | −0.26% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 19.60 | +1.03% | +185 | 0 | 0 | 0 | 0 | 0 | +185 |
| 2026/8/21 | 19.40 | +0.78% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 19.25 | +1.05% | +128 | 0 | 0 | 0 | 0 | 0 | +128 |
| 2026/8/19 | 19.05 | +1.60% | −36 | 0 | 0 | −3 | 0 | −3 | −39 |
| 2026/8/18 | 18.75 | −2.34% | −78 | 0 | 0 | 0 | 0 | 0 | −78 |
| 2026/8/17 | 19.20 | −1.29% | −32 | 0 | 0 | +2 | 0 | +2 | −30 |
| 2026/8/14 | 19.45 | −1.27% | −84 | 0 | 0 | 0 | 0 | 0 | −84 |
| 2026/8/13 | 19.70 | −1.01% | −136 | 0 | 0 | −1 | 0 | −1 | −137 |
| 2026/8/12 | 19.90 | +1.53% | +67 | 0 | 0 | 0 | 0 | 0 | +67 |
| 2026/8/11 | 19.60 | −0.76% | +15 | 0 | 0 | +2 | 0 | +2 | +17 |
| 2026/8/10 | 19.75 | +0.51% | +125 | 0 | 0 | −4 | 0 | −4 | +121 |
| 2026/8/7 | 19.65 | −0.25% | −44 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/8/6 | 19.70 | +1.03% | +68 | 0 | 0 | 0 | 0 | 0 | +68 |
| 2026/8/5 | 19.50 | +0.52% | −114 | 0 | 0 | +1 | 0 | +1 | −113 |
| 2026/8/4 | 19.40 | +3.19% | −27 | 0 | 0 | −31 | 0 | −31 | −58 |
| 2026/8/3 | 18.80 | +1.35% | +68 | 0 | 0 | −4 | 0 | −4 | +64 |
| 2026/7/31 | 18.55 | +3.06% | +94 | 0 | 0 | +1 | 0 | +1 | +94 |
| 2026/7/30 | 18.00 | −1.10% | +62 | 0 | 0 | +25 | 0 | +25 | +86 |
| 2026/7/29 | 18.20 | −2.93% | +159 | 0 | 0 | +3 | 0 | +3 | +162 |
| 2026/7/28 | 18.75 | −2.60% | +240 | 0 | 0 | −1 | 0 | −1 | +239 |
| 2026/7/27 | 19.25 | +0.26% | +78 | 0 | 0 | +3 | 0 | +3 | +81 |
| 2026/7/24 | 19.20 | −3.03% | −241 | 0 | 0 | +1 | 0 | +1 | −240 |
| 2026/7/23 | 19.80 | −1.25% | −163 | 0 | 0 | +1 | 0 | +1 | −162 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 28 | 0 | 2,858 | +28 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 9 | 1 | 2,830 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 31 | 3 | 2,822 | +28 | 1 | 0 | 1 | +1 | 2 |
| 2026/10/14 | 4 | 4 | 2,794 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 28 | 12 | 2,794 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 44 | 2 | 2,778 | +42 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/8 | 31 | 1 | 2,736 | +29 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 29 | 2 | 2,707 | +27 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 9 | 1 | 2,680 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 18 | 1 | 2,672 | +17 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 0 | 9 | 2,655 | −14 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 11 | 1 | 2,669 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 0 | 1 | 2,659 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 0 | 3 | 2,660 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 1 | 0 | 2,663 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 3 | 1 | 2,662 | +2 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/22 | 1 | 0 | 2,660 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/21 | 9 | 0 | 2,659 | −15 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/18 | 8 | 0 | 2,674 | +5 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/17 | 2 | 2 | 2,669 | 0 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/16 | 4 | 6 | 2,669 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 10 | 1 | 2,671 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 18 | 2 | 2,667 | +14 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/11 | 5 | 10 | 2,653 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 11 | 11 | 2,666 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 18 | 16 | 2,666 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 10 | 2,664 | −10 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/7 | 21 | 2 | 2,674 | +19 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/4 | 3 | 1 | 2,655 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 48 | 1 | 2,653 | +45 | 0 | 3 | 0 | −3 | 0 |
| 2026/9/2 | 11 | 3 | 2,608 | +8 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/1 | 5 | 16 | 2,600 | −11 | 0 | 6 | 3 | −6 | 0 |
| 2026/8/31 | 10 | 3 | 2,611 | +7 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/28 | 24 | 0 | 2,604 | +24 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/27 | 6 | 25 | 2,580 | −20 | 5 | 0 | 9 | +5 | 0 |
| 2026/8/26 | 3 | 1 | 2,600 | +2 | 1 | 0 | 4 | +1 | 0 |
| 2026/8/25 | 1 | 7 | 2,598 | −6 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/24 | 0 | 19 | 2,604 | −19 | 0 | 0 | 3 | 0 | 3 |
| 2026/8/21 | 0 | 3 | 2,623 | −3 | 1 | 0 | 3 | +1 | 0 |
| 2026/8/20 | 1 | 5 | 2,626 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/19 | 2 | 9 | 2,630 | −7 | 2 | 1 | 2 | +1 | 0 |
| 2026/8/18 | 11 | 6 | 2,637 | −2 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/17 | 8 | 1 | 2,639 | +7 | 1 | 2 | 2 | −1 | 0 |
| 2026/8/14 | 4 | 32 | 2,632 | −30 | 1 | 3 | 3 | −2 | 0 |
| 2026/8/13 | 1 | 62 | 2,662 | −61 | 0 | 1 | 5 | −1 | 0 |
| 2026/8/12 | 21 | 21 | 2,723 | 0 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/11 | 2 | 1 | 2,723 | −19 | 6 | 1 | 6 | +5 | 0 |
| 2026/8/10 | 3 | 26 | 2,742 | −23 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 6 | 2 | 2,765 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 3 | 2 | 2,762 | 0 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/5 | 11 | 9 | 2,762 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 15 | 14 | 2,760 | +1 | 0 | 30 | 0 | −30 | 0 |
| 2026/8/3 | 7 | 8 | 2,759 | −1 | 0 | 2 | 30 | −2 | 0 |
| 2026/7/31 | 15 | 19 | 2,760 | −4 | 1 | 2 | 32 | −1 | 0 |
| 2026/7/30 | 12 | 87 | 2,764 | −95 | 0 | 0 | 33 | 0 | 0 |
| 2026/7/29 | 34 | 254 | 2,859 | −220 | 1 | 1 | 33 | 0 | 0 |
| 2026/7/28 | 39 | 135 | 3,079 | −96 | 33 | 0 | 33 | +33 | 0 |
| 2026/7/27 | 3 | 56 | 3,175 | −53 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/24 | 61 | 61 | 3,228 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 20 | 10 | 3,229 | +10 | 1 | 0 | 1 | +1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 18 | 7 | 0 | 4,467 | +11 | 86 |
| 2026/10/16 | 12 | 213 | 0 | 4,456 | −201 | 85 |
| 2026/10/15 | 18 | 0 | 0 | 4,657 | +18 | 89 |
| 2026/10/14 | 3 | 0 | 0 | 4,639 | +3 | 89 |
| 2026/10/13 | 43 | 0 | 0 | 4,636 | +43 | 89 |
| 2026/10/12 | 10 | 17 | 0 | 4,593 | −7 | 91 |
| 2026/10/8 | 23 | 0 | 0 | 4,600 | +23 | 90 |
| 2026/10/7 | 33 | 6 | 0 | 4,577 | +27 | 91 |
| 2026/10/6 | 16 | 19 | 0 | 4,550 | −3 | 92 |
| 2026/10/5 | 17 | 13 | 0 | 4,553 | +4 | 91 |
| 2026/10/2 | 4 | 29 | 0 | 4,549 | −25 | 90 |
| 2026/10/1 | 20 | 5 | 0 | 4,574 | +15 | 91 |
| 2026/9/30 | 0 | 22 | 0 | 4,559 | −22 | 91 |
| 2026/9/29 | 3 | 187 | 0 | 4,581 | −184 | 91 |
| 2026/9/24 | 16 | 2 | 0 | 4,765 | +14 | 93 |
| 2026/9/23 | 14 | 46 | 0 | 4,751 | −32 | 95 |
| 2026/9/22 | 22 | 52 | 0 | 4,783 | −30 | 97 |
| 2026/9/21 | 8 | 31 | 0 | 4,813 | −23 | 97 |
| 2026/9/18 | 4 | 3 | 0 | 4,836 | +1 | 96 |
| 2026/9/17 | 9 | 0 | 0 | 4,835 | +9 | 97 |
| 2026/9/16 | 6 | 0 | 0 | 4,826 | +6 | 97 |
| 2026/9/15 | 29 | 0 | 0 | 4,820 | +29 | 99 |
| 2026/9/14 | 28 | 0 | 0 | 4,791 | +28 | 102 |
| 2026/9/11 | 6 | 92 | 0 | 4,763 | −86 | 102 |
| 2026/9/10 | 19 | 0 | 0 | 4,849 | +19 | 102 |
| 2026/9/9 | 31 | 17 | 0 | 4,830 | +14 | 103 |
| 2026/9/8 | 6 | 0 | 0 | 4,816 | +6 | 93 |
| 2026/9/7 | 68 | 15 | 0 | 4,810 | +53 | 99 |
| 2026/9/4 | 13 | 44 | 0 | 4,757 | −31 | 99 |
| 2026/9/3 | 12 | 16 | 0 | 4,788 | −4 | 103 |
| 2026/9/2 | 17 | 149 | 0 | 4,792 | −132 | 104 |
| 2026/9/1 | 61 | 23 | 0 | 4,924 | +38 | 107 |
| 2026/8/31 | 10 | 101 | 0 | 4,886 | −91 | 106 |
| 2026/8/28 | 46 | 52 | 0 | 4,977 | −6 | 110 |
| 2026/8/27 | 36 | 40 | 0 | 4,983 | −4 | 119 |
| 2026/8/26 | 16 | 52 | 0 | 4,987 | −36 | 118 |
| 2026/8/25 | 11 | 65 | 0 | 5,023 | −54 | 127 |
| 2026/8/24 | 18 | 31 | 0 | 5,077 | −13 | 134 |
| 2026/8/21 | 9 | 75 | 0 | 5,090 | −66 | 135 |
| 2026/8/20 | 2 | 7 | 0 | 5,156 | −5 | 142 |
| 2026/8/19 | 23 | 1 | 0 | 5,161 | +22 | 147 |
| 2026/8/18 | 41 | 22 | 0 | 5,139 | +19 | 153 |
| 2026/8/17 | 13 | 18 | 0 | 5,120 | −5 | 164 |
| 2026/8/14 | 24 | 0 | 0 | 5,125 | +24 | 177 |
| 2026/8/13 | 7 | 15 | 0 | 5,101 | −8 | 177 |
| 2026/8/12 | 3 | 0 | 0 | 5,109 | +3 | 178 |
| 2026/8/11 | 4 | 21 | 0 | 5,106 | −17 | 180 |
| 2026/8/10 | 6 | 68 | 0 | 5,123 | −62 | 183 |
| 2026/8/7 | 5 | 23 | 0 | 5,185 | −18 | 186 |
| 2026/8/6 | 5 | 46 | 0 | 5,203 | −41 | 186 |
| 2026/8/5 | 9 | 0 | 0 | 5,244 | +9 | 186 |
| 2026/8/4 | 24 | 14 | 0 | 5,235 | +10 | 189 |
| 2026/8/3 | 17 | 87 | 0 | 5,225 | −70 | 191 |
| 2026/7/31 | 5 | 71 | 0 | 5,295 | −66 | 195 |
| 2026/7/30 | 6 | 19 | 0 | 5,361 | −13 | 198 |
| 2026/7/29 | 34 | 20 | 0 | 5,374 | +14 | 198 |
| 2026/7/28 | 9 | 3 | 0 | 5,360 | +6 | 194 |
| 2026/7/27 | 14 | 23 | 0 | 5,354 | −9 | 193 |
| 2026/7/24 | 115 | 0 | 0 | 5,363 | +115 | 196 |
| 2026/7/23 | 46 | 41 | 0 | 5,248 | +5 | 196 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,999 | −41 | 2.05% | 190,150 | 194,149 | 100.00% |
| 2026/10/16 | 4,040 | −171 | 2.08% | 190,109 | 194,149 | 100.00% |
| 2026/10/15 | 4,211 | −7 | 2.16% | 189,937 | 194,149 | 100.00% |
| 2026/10/14 | 4,218 | +129 | 2.17% | 189,931 | 194,149 | 100.00% |
| 2026/10/13 | 4,089 | −59 | 2.10% | 190,060 | 194,149 | 100.00% |
| 2026/10/12 | 4,148 | −11 | 2.13% | 190,001 | 194,149 | 100.00% |
| 2026/10/8 | 4,159 | −9 | 2.14% | 189,990 | 194,149 | 100.00% |
| 2026/10/7 | 4,168 | +58 | 2.14% | 189,980 | 194,149 | 100.00% |
| 2026/10/6 | 4,110 | −6 | 2.11% | 190,038 | 194,149 | 100.00% |
| 2026/10/5 | 4,116 | −67 | 2.12% | 190,032 | 194,149 | 100.00% |
| 2026/10/2 | 4,183 | +56 | 2.15% | 189,965 | 194,149 | 100.00% |
| 2026/10/1 | 4,127 | −17 | 2.12% | 190,021 | 194,149 | 100.00% |
| 2026/9/30 | 4,144 | +67 | 2.13% | 190,004 | 194,149 | 100.00% |
| 2026/9/29 | 4,078 | −7 | 2.10% | 190,071 | 194,149 | 100.00% |
| 2026/9/24 | 4,085 | −33 | 2.10% | 190,064 | 194,149 | 100.00% |
| 2026/9/23 | 4,118 | −28 | 2.12% | 190,031 | 194,149 | 100.00% |
| 2026/9/22 | 4,146 | −23 | 2.13% | 190,003 | 194,149 | 100.00% |
| 2026/9/21 | 4,168 | +141 | 2.14% | 189,980 | 194,149 | 100.00% |
| 2026/9/18 | 4,027 | +127 | 2.07% | 190,121 | 194,149 | 100.00% |
| 2026/9/17 | 3,900 | +134 | 2.00% | 190,248 | 194,149 | 100.00% |
| 2026/9/16 | 3,766 | −21 | 1.93% | 190,382 | 194,149 | 100.00% |
| 2026/9/15 | 3,787 | −9 | 1.95% | 190,361 | 194,149 | 100.00% |
| 2026/9/14 | 3,796 | −2 | 1.95% | 190,352 | 194,149 | 100.00% |
| 2026/9/11 | 3,798 | −89 | 1.95% | 190,350 | 194,149 | 100.00% |
| 2026/9/10 | 3,887 | −55 | 2.00% | 190,261 | 194,149 | 100.00% |
| 2026/9/9 | 3,942 | +601 | 2.03% | 190,207 | 194,149 | 100.00% |
| 2026/9/8 | 3,340 | +17 | 1.72% | 190,808 | 194,149 | 100.00% |
| 2026/9/7 | 3,323 | −10 | 1.71% | 190,825 | 194,149 | 100.00% |
| 2026/9/4 | 3,333 | +58 | 1.71% | 190,815 | 194,149 | 100.00% |
| 2026/9/3 | 3,275 | −48 | 1.68% | 190,873 | 194,149 | 100.00% |
| 2026/9/2 | 3,323 | −102 | 1.71% | 190,825 | 194,149 | 100.00% |
| 2026/9/1 | 3,425 | −50 | 1.76% | 190,724 | 194,149 | 100.00% |
| 2026/8/31 | 3,475 | −107 | 1.78% | 190,674 | 194,149 | 100.00% |
| 2026/8/28 | 3,582 | −76 | 1.84% | 190,567 | 194,149 | 100.00% |
| 2026/8/27 | 3,658 | +182 | 1.88% | 190,491 | 194,149 | 100.00% |
| 2026/8/26 | 3,476 | +51 | 1.79% | 190,672 | 194,149 | 100.00% |
| 2026/8/25 | 3,425 | −54 | 1.76% | 190,723 | 194,149 | 100.00% |
| 2026/8/24 | 3,480 | +101 | 1.79% | 190,669 | 194,149 | 100.00% |
| 2026/8/21 | 3,379 | +13 | 1.74% | 190,770 | 194,149 | 100.00% |
| 2026/8/20 | 3,365 | +123 | 1.73% | 190,783 | 194,149 | 100.00% |
| 2026/8/19 | 3,242 | −14 | 1.67% | 190,906 | 194,149 | 100.00% |
| 2026/8/18 | 3,256 | −59 | 1.67% | 190,892 | 194,149 | 100.00% |
| 2026/8/17 | 3,315 | −37 | 1.70% | 190,833 | 194,149 | 100.00% |
| 2026/8/14 | 3,353 | −60 | 1.72% | 190,796 | 194,149 | 100.00% |
| 2026/8/13 | 3,413 | −144 | 1.75% | 190,736 | 194,149 | 100.00% |
| 2026/8/12 | 3,557 | +70 | 1.83% | 190,592 | 194,149 | 100.00% |
| 2026/8/11 | 3,487 | −2 | 1.79% | 190,662 | 194,149 | 100.00% |
| 2026/8/10 | 3,488 | +63 | 1.79% | 190,660 | 194,149 | 100.00% |
| 2026/8/7 | 3,426 | −62 | 1.76% | 190,723 | 194,149 | 100.00% |
| 2026/8/6 | 3,488 | +72 | 1.79% | 190,661 | 194,149 | 100.00% |
| 2026/8/5 | 3,415 | −56 | 1.75% | 190,733 | 194,149 | 100.00% |
| 2026/8/4 | 3,471 | −17 | 1.78% | 190,678 | 194,149 | 100.00% |
| 2026/8/3 | 3,488 | +59 | 1.79% | 190,660 | 194,149 | 100.00% |
| 2026/7/31 | 3,429 | +97 | 1.76% | 190,719 | 194,149 | 100.00% |
| 2026/7/30 | 3,333 | +49 | 1.71% | 190,816 | 194,149 | 100.00% |
| 2026/7/29 | 3,284 | +163 | 1.69% | 190,865 | 194,149 | 100.00% |
| 2026/7/28 | 3,121 | +246 | 1.60% | 191,027 | 194,149 | 100.00% |
| 2026/7/27 | 2,875 | +54 | 1.48% | 191,273 | 194,149 | 100.00% |
| 2026/7/24 | 2,821 | −116 | 1.45% | 191,327 | 194,149 | 100.00% |
| 2026/7/23 | 2,937 | −158 | 1.51% | 191,211 | 194,149 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。