榮星電線工業股份有限公司
JUNG SHING WIRE CO.,LTD.
- 成立日期
- 1971/7/17
- 上市日期
- 2000/9/11
- 董事長
- 王東澤
- 總經理
- 邱守基
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 17.0 億元
主要經營業務
漆包線、鍍錫銅線、電子線、偏向軛、馳返變壓器、消磁線圈、線圈、一般進出口貿易業務(許可業務除外)、代理國內外有關產品之經銷、投標及報價業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電器電纜
- 收盤(2026/10/19)
- 21.70 −0.40(−1.81%)
- 市值
- 36.8 億元
- 本益比
- 15.96 倍
- 股價淨值比
- 1.58 倍
- 殖利率
- 2.76%
生產漆包線與絞線,供應資訊、通信及電機等產業
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +461
- 投信近 60 日(張)
- +41
- 自營商近 60 日(張)
- −29
- 三大法人近 60 日(張)
- +473
- 外資持股比率
- 20.58%
- 60 日來 +0.36 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 21.70 | −1.81% | +96 | 0 | +41 | 0 | 0 | 0 | +137 |
| 2026/10/16 | 22.10 | −1.12% | −53 | 0 | 0 | −84 | 0 | −84 | −137 |
| 2026/10/15 | 22.35 | −5.30% | −103 | 0 | 0 | +80 | 0 | +80 | −23 |
| 2026/10/14 | 23.60 | −1.46% | −193 | 0 | 0 | −4 | 0 | −4 | −197 |
| 2026/10/13 | 23.95 | −0.62% | +178 | 0 | 0 | −4 | 0 | −4 | +174 |
| 2026/10/12 | 24.10 | 0.00% | +224 | 0 | 0 | +3 | 0 | +3 | +227 |
| 2026/10/8 | 24.10 | +0.63% | −425 | 0 | 0 | +6 | 0 | +6 | −419 |
| 2026/10/7 | 23.95 | +3.90% | +233 | 0 | 0 | −15 | 0 | −15 | +218 |
| 2026/10/6 | 23.05 | −4.36% | +386 | 0 | 0 | 0 | 0 | 0 | +386 |
| 2026/10/5 | 24.10 | 0.00% | −2,207 | 0 | 0 | +8 | 0 | +8 | −2,199 |
| 2026/10/2 | 24.10 | −2.82% | +254 | 0 | 0 | 0 | 0 | 0 | +254 |
| 2026/10/1 | 24.80 | +3.12% | +1,339 | 0 | 0 | −8 | 0 | −8 | +1,331 |
| 2026/9/30 | 24.05 | +9.82% | +892 | 0 | 0 | −4 | 0 | −4 | +888 |
| 2026/9/29 | 21.90 | +9.77% | +407 | 0 | 0 | +10 | 0 | +10 | +417 |
| 2026/9/24 | 19.95 | −0.99% | −205 | 0 | 0 | −1 | 0 | −1 | −206 |
| 2026/9/23 | 20.15 | +2.81% | +253 | 0 | 0 | +2 | 0 | +2 | +255 |
| 2026/9/22 | 19.60 | +1.03% | −322 | 0 | 0 | +1 | 0 | +1 | −321 |
| 2026/9/21 | 19.40 | +4.58% | +43 | 0 | 0 | +2 | 0 | +2 | +45 |
| 2026/9/18 | 18.55 | +0.54% | +79 | 0 | 0 | +2 | 0 | +2 | +81 |
| 2026/9/17 | 18.45 | +2.79% | +115 | 0 | 0 | +1 | 0 | +1 | +116 |
| 2026/9/16 | 17.95 | +1.99% | +90 | 0 | 0 | +3 | 0 | +3 | +93 |
| 2026/9/15 | 17.60 | −0.28% | +38 | 0 | 0 | +1 | 0 | +1 | +39 |
| 2026/9/14 | 17.65 | +0.86% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/11 | 17.50 | −3.05% | −177 | 0 | 0 | −4 | 0 | −4 | −181 |
| 2026/9/10 | 18.05 | +1.40% | +20 | 0 | 0 | −2 | 0 | −2 | +18 |
| 2026/9/9 | 17.80 | +1.42% | +117 | 0 | 0 | 0 | 0 | 0 | +117 |
| 2026/9/8 | 17.55 | −1.68% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/9/7 | 17.85 | −3.77% | −205 | 0 | 0 | −7 | 0 | −7 | −212 |
| 2026/9/4 | 18.55 | +1.37% | −58 | 0 | 0 | +13 | 0 | +13 | −45 |
| 2026/9/3 | 18.30 | −3.68% | −325 | 0 | 0 | 0 | 0 | 0 | −325 |
| 2026/9/2 | 19.00 | −3.06% | −924 | 0 | 0 | −51 | 0 | −51 | −975 |
| 2026/9/1 | 19.60 | +9.80% | −24 | 0 | 0 | +48 | 0 | +48 | +24 |
| 2026/8/31 | 17.85 | +0.85% | −5 | 0 | 0 | −4 | 0 | −4 | −9 |
| 2026/8/28 | 17.70 | −2.48% | +33 | 0 | 0 | +2 | 0 | +2 | +35 |
| 2026/8/27 | 18.15 | +1.97% | +112 | 0 | 0 | +1 | 0 | +1 | +113 |
| 2026/8/26 | 17.80 | +3.49% | +25 | 0 | 0 | +1 | 0 | +1 | +26 |
| 2026/8/25 | 17.20 | −0.86% | +55 | 0 | 0 | −5 | 0 | −5 | +50 |
| 2026/8/24 | 17.35 | −1.14% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/21 | 17.55 | 0.00% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/20 | 17.55 | +1.15% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/19 | 17.35 | −1.98% | −54 | 0 | 0 | +1 | 0 | +1 | −53 |
| 2026/8/18 | 17.70 | −2.75% | +100 | 0 | 0 | +3 | 0 | +3 | +103 |
| 2026/8/17 | 18.20 | −1.89% | +43 | 0 | 0 | +1 | 0 | +1 | +44 |
| 2026/8/14 | 18.55 | −0.27% | +172 | 0 | 0 | +4 | 0 | +4 | +177 |
| 2026/8/13 | 18.60 | −2.11% | +135 | 0 | 0 | −8 | 0 | −8 | +127 |
| 2026/8/12 | 19.00 | 0.00% | +278 | 0 | 0 | +5 | 0 | +5 | +283 |
| 2026/8/11 | 19.00 | +0.26% | −64 | 0 | 0 | −4 | 0 | −4 | −68 |
| 2026/8/10 | 18.95 | +4.12% | +360 | 0 | 0 | −7 | 0 | −7 | +353 |
| 2026/8/7 | 18.20 | −1.09% | −99 | 0 | 0 | +15 | 0 | +15 | −84 |
| 2026/8/6 | 18.40 | −0.81% | +27 | 0 | 0 | −9 | 0 | −9 | +18 |
| 2026/8/5 | 18.55 | +1.64% | −743 | 0 | 0 | −72 | 0 | −72 | −814 |
| 2026/8/4 | 18.25 | +9.94% | +94 | 0 | 0 | +47 | 0 | +47 | +142 |
| 2026/8/3 | 16.60 | +2.47% | +84 | 0 | 0 | −2 | 0 | −2 | +82 |
| 2026/7/31 | 16.20 | +4.52% | −40 | 0 | 0 | +2 | 0 | +2 | −38 |
| 2026/7/30 | 15.50 | −4.91% | −93 | 0 | 0 | −10 | 0 | −10 | −103 |
| 2026/7/29 | 16.30 | −5.51% | +330 | 0 | 0 | +2 | 0 | +2 | +333 |
| 2026/7/28 | 17.25 | −3.90% | −18 | 0 | 0 | +26 | 0 | +26 | +9 |
| 2026/7/27 | 17.95 | −1.10% | +80 | 0 | 0 | −23 | 0 | −23 | +57 |
| 2026/7/24 | 18.15 | – | −202 | 0 | 0 | +6 | 0 | +6 | −196 |
| 2026/7/23 | 19.25 | −2.28% | +323 | 0 | 0 | +1 | 0 | +1 | +324 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 20 | 38 | 2,203 | −18 | 0 | 0 | 18 | 0 | 0 |
| 2026/10/16 | 27 | 12 | 2,221 | +15 | 0 | 0 | 18 | 0 | 7 |
| 2026/10/15 | 19 | 122 | 2,206 | −103 | 0 | 6 | 18 | −6 | 0 |
| 2026/10/14 | 62 | 77 | 2,309 | −15 | 0 | 0 | 24 | 0 | 0 |
| 2026/10/13 | 92 | 281 | 2,324 | −189 | 2 | 0 | 24 | +2 | 0 |
| 2026/10/12 | 213 | 254 | 2,513 | −41 | 0 | 0 | 22 | 0 | 0 |
| 2026/10/8 | 213 | 186 | 2,554 | +27 | 1 | 1 | 22 | 0 | 0 |
| 2026/10/7 | 227 | 111 | 2,527 | +116 | 2 | 0 | 22 | +2 | 2 |
| 2026/10/6 | 303 | 181 | 2,411 | +122 | 0 | 0 | 20 | 0 | 1 |
| 2026/10/5 | 518 | 97 | 2,289 | +418 | 0 | 6 | 20 | −8 | 19 |
| 2026/10/2 | 218 | 316 | 1,871 | −98 | 1 | 0 | 28 | +1 | 1 |
| 2026/10/1 | 271 | 550 | 1,969 | −279 | 8 | 2 | 27 | +6 | 4 |
| 2026/9/30 | 397 | 377 | 2,248 | +20 | 14 | 0 | 21 | +14 | 15 |
| 2026/9/29 | 206 | 76 | 2,228 | +130 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/24 | 44 | 61 | 2,098 | −17 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/23 | 124 | 51 | 2,115 | +73 | 0 | 0 | 7 | 0 | 6 |
| 2026/9/22 | 443 | 117 | 2,042 | +326 | 0 | 0 | 7 | 0 | 2 |
| 2026/9/21 | 71 | 121 | 1,716 | −50 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/18 | 55 | 8 | 1,766 | +47 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/17 | 17 | 24 | 1,719 | −7 | 2 | 0 | 7 | +2 | 0 |
| 2026/9/16 | 15 | 38 | 1,726 | −23 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/15 | 6 | 24 | 1,749 | −18 | 0 | 1 | 5 | −1 | 0 |
| 2026/9/14 | 9 | 9 | 1,767 | 0 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/11 | 14 | 9 | 1,767 | +5 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/10 | 31 | 11 | 1,762 | +20 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/9 | 11 | 31 | 1,742 | −20 | 1 | 0 | 6 | +1 | 0 |
| 2026/9/8 | 20 | 9 | 1,762 | +11 | 2 | 0 | 5 | +2 | 0 |
| 2026/9/7 | 28 | 7 | 1,751 | +21 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/4 | 46 | 31 | 1,730 | +15 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/3 | 70 | 82 | 1,715 | −12 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/2 | 153 | 41 | 1,727 | +112 | 0 | 0 | 3 | 0 | 2 |
| 2026/9/1 | 123 | 114 | 1,615 | +9 | 0 | 0 | 3 | 0 | 1 |
| 2026/8/31 | 24 | 3 | 1,606 | +21 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/28 | 21 | 0 | 1,585 | +21 | 0 | 0 | 3 | 0 | 1 |
| 2026/8/27 | 28 | 46 | 1,564 | −18 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/26 | 41 | 7 | 1,582 | +33 | 1 | 0 | 3 | +1 | 0 |
| 2026/8/25 | 14 | 9 | 1,549 | +5 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/24 | 22 | 4 | 1,544 | +18 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/21 | 1 | 6 | 1,526 | −5 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/20 | 2 | 13 | 1,531 | −11 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/19 | 26 | 0 | 1,542 | +26 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/18 | 10 | 14 | 1,516 | −4 | 0 | 10 | 1 | −10 | 0 |
| 2026/8/17 | 8 | 73 | 1,520 | −65 | 10 | 6 | 11 | +4 | 0 |
| 2026/8/14 | 32 | 43 | 1,585 | −11 | 0 | 0 | 7 | 0 | 1 |
| 2026/8/13 | 17 | 100 | 1,596 | −83 | 0 | 0 | 7 | 0 | 2 |
| 2026/8/12 | 26 | 168 | 1,679 | −142 | 0 | 5 | 7 | −5 | 1 |
| 2026/8/11 | 91 | 48 | 1,821 | +43 | 5 | 0 | 12 | +5 | 1 |
| 2026/8/10 | 121 | 93 | 1,778 | +28 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/7 | 47 | 89 | 1,750 | −42 | 0 | 3 | 7 | −3 | 0 |
| 2026/8/6 | 67 | 219 | 1,792 | −152 | 0 | 4 | 10 | −4 | 0 |
| 2026/8/5 | 511 | 389 | 1,944 | +122 | 13 | 1 | 14 | +12 | 2 |
| 2026/8/4 | 450 | 151 | 1,822 | +296 | 1 | 0 | 2 | +1 | 1 |
| 2026/8/3 | 60 | 95 | 1,526 | −35 | 1 | 0 | 1 | +1 | 2 |
| 2026/7/31 | 122 | 82 | 1,561 | +38 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 20 | 40 | 1,523 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 47 | 375 | 1,545 | −328 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 20 | 54 | 1,873 | −34 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 58 | 85 | 1,907 | −29 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 91 | 88 | 1,936 | +3 | 0 | 0 | 0 | 0 | 14 |
| 2026/7/23 | 101 | 195 | 1,933 | −94 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 0 | 0 | 715 | +4 | 502 |
| 2026/10/16 | 38 | 5 | 0 | 711 | +33 | 521 |
| 2026/10/15 | 32 | 2 | 0 | 678 | +30 | 536 |
| 2026/10/14 | 0 | 0 | 0 | 648 | 0 | 530 |
| 2026/10/13 | 0 | 0 | 0 | 648 | 0 | 526 |
| 2026/10/12 | 12 | 0 | 0 | 648 | +12 | 519 |
| 2026/10/8 | 12 | 0 | 0 | 636 | +12 | 500 |
| 2026/10/7 | 0 | 0 | 0 | 624 | 0 | 486 |
| 2026/10/6 | 24 | 0 | 0 | 624 | +24 | 465 |
| 2026/10/5 | 21 | 50 | 0 | 600 | −29 | 431 |
| 2026/10/2 | 0 | 5 | 0 | 629 | −5 | 367 |
| 2026/10/1 | 0 | 0 | 0 | 634 | 0 | 341 |
| 2026/9/30 | 54 | 0 | 0 | 634 | +54 | 254 |
| 2026/9/29 | 24 | 11 | 0 | 580 | +13 | 198 |
| 2026/9/24 | 15 | 0 | 0 | 567 | +15 | 190 |
| 2026/9/23 | 4 | 1 | 0 | 552 | +3 | 193 |
| 2026/9/22 | 81 | 37 | 0 | 549 | +44 | 179 |
| 2026/9/21 | 1 | 17 | 0 | 505 | −16 | 165 |
| 2026/9/18 | 2 | 1 | 0 | 521 | +1 | 165 |
| 2026/9/17 | 0 | 12 | 0 | 520 | −12 | 171 |
| 2026/9/16 | 0 | 17 | 0 | 532 | −17 | 178 |
| 2026/9/15 | 0 | 7 | 0 | 549 | −7 | 217 |
| 2026/9/14 | 0 | 12 | 0 | 556 | −12 | 255 |
| 2026/9/11 | 13 | 10 | 0 | 568 | +3 | 258 |
| 2026/9/10 | 0 | 2 | 0 | 565 | −2 | 263 |
| 2026/9/9 | 19 | 14 | 0 | 567 | +5 | 265 |
| 2026/9/8 | 1 | 14 | 0 | 562 | −13 | 275 |
| 2026/9/7 | 8 | 15 | 0 | 575 | −7 | 277 |
| 2026/9/4 | 0 | 2 | 0 | 582 | −2 | 279 |
| 2026/9/3 | 0 | 7 | 0 | 584 | −7 | 284 |
| 2026/9/2 | 0 | 6 | 0 | 591 | −6 | 287 |
| 2026/9/1 | 3 | 0 | 0 | 597 | +3 | 275 |
| 2026/8/31 | 0 | 0 | 0 | 594 | 0 | 270 |
| 2026/8/28 | 0 | 0 | 0 | 594 | 0 | 279 |
| 2026/8/27 | 0 | 0 | 0 | 594 | 0 | 285 |
| 2026/8/26 | 0 | 0 | 0 | 594 | 0 | 284 |
| 2026/8/25 | 0 | 0 | 0 | 594 | 0 | 287 |
| 2026/8/24 | 0 | 0 | 0 | 594 | 0 | 294 |
| 2026/8/21 | 0 | 0 | 0 | 594 | 0 | 306 |
| 2026/8/20 | 1 | 0 | 0 | 594 | +1 | 314 |
| 2026/8/19 | 7 | 0 | 0 | 593 | +7 | 327 |
| 2026/8/18 | 3 | 0 | 0 | 586 | +3 | 341 |
| 2026/8/17 | 0 | 0 | 0 | 583 | 0 | 370 |
| 2026/8/14 | 0 | 0 | 0 | 583 | 0 | 409 |
| 2026/8/13 | 14 | 0 | 0 | 583 | +14 | 520 |
| 2026/8/12 | 7 | 0 | 0 | 569 | +7 | 521 |
| 2026/8/11 | 18 | 0 | 0 | 562 | +18 | 524 |
| 2026/8/10 | 17 | 0 | 0 | 544 | +17 | 529 |
| 2026/8/7 | 13 | 0 | 0 | 527 | +13 | 532 |
| 2026/8/6 | 16 | 0 | 0 | 514 | +16 | 541 |
| 2026/8/5 | 66 | 0 | 0 | 498 | +66 | 532 |
| 2026/8/4 | 96 | 0 | 0 | 432 | +96 | 492 |
| 2026/8/3 | 0 | 0 | 0 | 336 | 0 | 455 |
| 2026/7/31 | 43 | 0 | 0 | 336 | +43 | 452 |
| 2026/7/30 | 58 | 0 | 0 | 293 | +58 | 445 |
| 2026/7/29 | 19 | 0 | 0 | 235 | +19 | 440 |
| 2026/7/28 | 6 | 0 | 0 | 216 | +6 | 428 |
| 2026/7/27 | 0 | 101 | 0 | 210 | −101 | 425 |
| 2026/7/24 | 3 | 0 | 0 | 311 | +3 | 421 |
| 2026/7/23 | 0 | 71 | 0 | 308 | −71 | 415 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 34,892 | +97 | 20.58% | 134,622 | 169,515 | 100.00% |
| 2026/10/16 | 34,796 | −30 | 20.52% | 134,719 | 169,515 | 100.00% |
| 2026/10/15 | 34,826 | −62 | 20.54% | 134,689 | 169,515 | 100.00% |
| 2026/10/14 | 34,888 | −143 | 20.58% | 134,627 | 169,515 | 100.00% |
| 2026/10/13 | 35,030 | +178 | 20.66% | 134,484 | 169,515 | 100.00% |
| 2026/10/12 | 34,852 | +229 | 20.55% | 134,662 | 169,515 | 100.00% |
| 2026/10/8 | 34,623 | −396 | 20.42% | 134,891 | 169,515 | 100.00% |
| 2026/10/7 | 35,020 | +233 | 20.65% | 134,495 | 169,515 | 100.00% |
| 2026/10/6 | 34,786 | +410 | 20.52% | 134,729 | 169,515 | 100.00% |
| 2026/10/5 | 34,376 | −2,237 | 20.27% | 135,138 | 169,515 | 100.00% |
| 2026/10/2 | 36,613 | +249 | 21.59% | 132,901 | 169,515 | 100.00% |
| 2026/10/1 | 36,365 | +1,339 | 21.45% | 133,150 | 169,515 | 100.00% |
| 2026/9/30 | 35,026 | +946 | 20.66% | 134,489 | 169,515 | 100.00% |
| 2026/9/29 | 34,080 | +420 | 20.10% | 135,435 | 169,515 | 100.00% |
| 2026/9/24 | 33,660 | −190 | 19.85% | 135,855 | 169,515 | 100.00% |
| 2026/9/23 | 33,850 | +256 | 19.96% | 135,665 | 169,515 | 100.00% |
| 2026/9/22 | 33,594 | −278 | 19.81% | 135,921 | 169,515 | 100.00% |
| 2026/9/21 | 33,872 | +27 | 19.98% | 135,643 | 169,515 | 100.00% |
| 2026/9/18 | 33,845 | +80 | 19.96% | 135,670 | 169,515 | 100.00% |
| 2026/9/17 | 33,765 | +103 | 19.91% | 135,750 | 169,515 | 100.00% |
| 2026/9/16 | 33,662 | +73 | 19.85% | 135,853 | 169,515 | 100.00% |
| 2026/9/15 | 33,589 | +31 | 19.81% | 135,926 | 169,515 | 100.00% |
| 2026/9/14 | 33,557 | −16 | 19.79% | 135,957 | 169,515 | 100.00% |
| 2026/9/11 | 33,573 | −174 | 19.80% | 135,941 | 169,515 | 100.00% |
| 2026/9/10 | 33,747 | +18 | 19.90% | 135,768 | 169,515 | 100.00% |
| 2026/9/9 | 33,729 | +153 | 19.89% | 135,786 | 169,515 | 100.00% |
| 2026/9/8 | 33,576 | −57 | 19.80% | 135,939 | 169,515 | 100.00% |
| 2026/9/7 | 33,634 | −212 | 19.84% | 135,881 | 169,515 | 100.00% |
| 2026/9/4 | 33,845 | −60 | 19.96% | 135,669 | 169,515 | 100.00% |
| 2026/9/3 | 33,906 | −332 | 20.00% | 135,609 | 169,515 | 100.00% |
| 2026/9/2 | 34,238 | −968 | 20.19% | 135,277 | 169,515 | 100.00% |
| 2026/9/1 | 35,206 | −21 | 20.76% | 134,309 | 169,515 | 100.00% |
| 2026/8/31 | 35,227 | −5 | 20.78% | 134,288 | 169,515 | 100.00% |
| 2026/8/28 | 35,232 | +33 | 20.78% | 134,283 | 169,515 | 100.00% |
| 2026/8/27 | 35,199 | +112 | 20.76% | 134,316 | 169,515 | 100.00% |
| 2026/8/26 | 35,086 | +25 | 20.69% | 134,428 | 169,515 | 100.00% |
| 2026/8/25 | 35,062 | +55 | 20.68% | 134,453 | 169,515 | 100.00% |
| 2026/8/24 | 35,007 | +11 | 20.65% | 134,508 | 169,515 | 100.00% |
| 2026/8/21 | 34,996 | +9 | 20.64% | 134,519 | 169,515 | 100.00% |
| 2026/8/20 | 34,987 | +11 | 20.63% | 134,528 | 169,515 | 100.00% |
| 2026/8/19 | 34,976 | −54 | 20.63% | 134,539 | 169,515 | 100.00% |
| 2026/8/18 | 35,030 | +64 | 20.66% | 134,485 | 169,515 | 100.00% |
| 2026/8/17 | 34,966 | +1 | 20.62% | 134,549 | 169,515 | 100.00% |
| 2026/8/14 | 34,964 | +172 | 20.62% | 134,550 | 169,515 | 100.00% |
| 2026/8/13 | 34,792 | +147 | 20.52% | 134,723 | 169,515 | 100.00% |
| 2026/8/12 | 34,645 | +302 | 20.43% | 134,869 | 169,515 | 100.00% |
| 2026/8/11 | 34,344 | −64 | 20.26% | 135,171 | 169,515 | 100.00% |
| 2026/8/10 | 34,408 | +363 | 20.29% | 135,107 | 169,515 | 100.00% |
| 2026/8/7 | 34,045 | −96 | 20.08% | 135,470 | 169,515 | 100.00% |
| 2026/8/6 | 34,141 | +32 | 20.14% | 135,374 | 169,515 | 100.00% |
| 2026/8/5 | 34,109 | −721 | 20.12% | 135,406 | 169,515 | 100.00% |
| 2026/8/4 | 34,830 | +140 | 20.54% | 134,685 | 169,515 | 100.00% |
| 2026/8/3 | 34,689 | +84 | 20.46% | 134,825 | 169,515 | 100.00% |
| 2026/7/31 | 34,605 | −9 | 20.41% | 134,909 | 169,515 | 100.00% |
| 2026/7/30 | 34,614 | +214 | 20.41% | 134,900 | 169,515 | 100.00% |
| 2026/7/29 | 34,400 | +337 | 20.29% | 135,115 | 169,515 | 100.00% |
| 2026/7/28 | 34,063 | +27 | 20.09% | 135,452 | 169,515 | 100.00% |
| 2026/7/27 | 34,035 | −49 | 20.07% | 135,479 | 169,515 | 100.00% |
| 2026/7/24 | 34,084 | −202 | 20.10% | 135,431 | 169,515 | 100.00% |
| 2026/7/23 | 34,286 | +252 | 20.22% | 135,229 | 169,515 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。