合機電線電纜股份有限公司
HOLD-KEY ELECTRIC WIRE & CABLE CO., LTD
- 成立日期
- 1989/3/1
- 上市日期
- 2000/9/11
- 董事長
- 李新政
- 總經理
- 郭晉勳
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 19.3 億元
主要經營業務
電線電纜、金屬之製造、加工、銷售、電機、電氣器材及絕緣體材料之製造、加工、銷售、前項各業務之進出口貿易、代理及經銷
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電器電纜
- 收盤(2026/10/19)
- 38.45 −0.65(−1.66%)
- 市值
- 74.1 億元
- 本益比
- 7.93 倍
- 股價淨值比
- 1.09 倍
- 殖利率
- 4.42%
製造電力電纜、通信電纜與架空電纜
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +3,186
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −208
- 三大法人近 60 日(張)
- +2,979
- 外資持股比率
- 2.36%
- 60 日來 +0.89 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 38.45 | −1.66% | −78 | 0 | 0 | 0 | 0 | 0 | −78 |
| 2026/10/16 | 39.10 | +0.90% | +127 | 0 | 0 | −1 | 0 | −1 | +126 |
| 2026/10/15 | 38.75 | −1.02% | +35 | 0 | 0 | +11 | −1 | +10 | +45 |
| 2026/10/14 | 39.15 | +1.29% | +189 | 0 | 0 | −1 | 0 | −1 | +188 |
| 2026/10/13 | 38.65 | −0.77% | +11 | 0 | 0 | 0 | −1 | −1 | +11 |
| 2026/10/12 | 38.95 | +2.23% | +213 | 0 | 0 | +1 | 0 | +1 | +214 |
| 2026/10/8 | 38.10 | −3.05% | −610 | 0 | 0 | 0 | 0 | 0 | −610 |
| 2026/10/7 | 39.30 | +0.90% | +171 | 0 | 0 | 0 | 0 | 0 | +171 |
| 2026/10/6 | 38.95 | +0.13% | +26 | 0 | 0 | 0 | −8 | −8 | +18 |
| 2026/10/5 | 38.90 | −0.64% | −28 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/10/2 | 39.15 | +0.90% | +116 | 0 | 0 | 0 | 0 | 0 | +116 |
| 2026/10/1 | 38.80 | −0.39% | −47 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/9/30 | 38.95 | +1.56% | +123 | 0 | 0 | +4 | −3 | +1 | +125 |
| 2026/9/29 | 38.35 | −0.78% | −43 | 0 | 0 | 0 | −1 | −1 | −44 |
| 2026/9/24 | 38.65 | −0.51% | −5 | 0 | 0 | 0 | −1 | −1 | −6 |
| 2026/9/23 | 38.85 | −0.89% | +6 | 0 | 0 | 0 | −1 | −1 | +5 |
| 2026/9/22 | 39.20 | +0.38% | +107 | 0 | 0 | −4 | 0 | −4 | +103 |
| 2026/9/21 | 39.05 | −0.76% | −27 | 0 | 0 | +2 | −2 | 0 | −27 |
| 2026/9/18 | 39.35 | +1.03% | +171 | 0 | 0 | −2 | 0 | −2 | +169 |
| 2026/9/17 | 38.95 | +1.04% | +143 | 0 | 0 | +1 | 0 | +1 | +144 |
| 2026/9/16 | 38.55 | +0.26% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/15 | 38.45 | −0.65% | −86 | 0 | 0 | 0 | −1 | −1 | −87 |
| 2026/9/14 | 38.70 | −0.26% | +68 | 0 | 0 | 0 | 0 | 0 | +68 |
| 2026/9/11 | 38.80 | −0.77% | +86 | 0 | 0 | +2 | 0 | +2 | +88 |
| 2026/9/10 | 39.10 | −0.51% | −26 | 0 | 0 | −5 | 0 | −5 | −31 |
| 2026/9/9 | 39.30 | −0.51% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/9/8 | 39.50 | +0.51% | +161 | 0 | 0 | 0 | +1 | +1 | +162 |
| 2026/9/7 | 39.30 | −0.88% | −69 | 0 | 0 | 0 | −1 | −1 | −70 |
| 2026/9/4 | 39.65 | +0.38% | +25 | 0 | 0 | 0 | +1 | +1 | +26 |
| 2026/9/3 | 39.50 | −0.75% | +10 | 0 | 0 | +1 | −1 | 0 | +10 |
| 2026/9/2 | 39.80 | −0.25% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/9/1 | 39.90 | −0.50% | −21 | 0 | 0 | +1 | 0 | +1 | −20 |
| 2026/8/31 | 40.10 | −0.74% | −32 | 0 | 0 | −2 | 0 | −2 | −34 |
| 2026/8/28 | 40.40 | −0.62% | −103 | 0 | 0 | +1 | 0 | +1 | −102 |
| 2026/8/27 | 40.65 | +2.65% | +853 | 0 | 0 | −5 | +3 | −2 | +851 |
| 2026/8/26 | 39.60 | −0.25% | −69 | 0 | 0 | −28 | 0 | −28 | −97 |
| 2026/8/25 | 39.70 | +0.76% | −53 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/8/24 | 39.40 | +0.77% | +35 | 0 | 0 | 0 | +1 | +1 | +35 |
| 2026/8/21 | 39.10 | +0.13% | +48 | 0 | 0 | −2 | −11 | −13 | +35 |
| 2026/8/20 | 39.05 | +1.43% | +84 | 0 | 0 | 0 | 0 | 0 | +84 |
| 2026/8/19 | 38.50 | +0.13% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/18 | 38.45 | −1.41% | −47 | 0 | 0 | 0 | −9 | −9 | −56 |
| 2026/8/17 | 39.00 | – | −662 | 0 | 0 | −149 | −7 | −156 | −818 |
| 2026/8/14 | 41.70 | +1.83% | +1,162 | 0 | 0 | −7 | −2 | −9 | +1,153 |
| 2026/8/13 | 40.95 | −0.97% | +57 | 0 | 0 | 0 | 0 | 0 | +57 |
| 2026/8/12 | 41.35 | +1.35% | +382 | 0 | 0 | −2 | −9 | −11 | +371 |
| 2026/8/11 | 40.80 | +0.74% | +129 | 0 | 0 | +19 | −59 | −40 | +89 |
| 2026/8/10 | 40.50 | +5.33% | +642 | 0 | 0 | +29 | +83 | +112 | +754 |
| 2026/8/7 | 38.45 | −0.39% | −64 | 0 | 0 | 0 | 0 | 0 | −63 |
| 2026/8/6 | 38.60 | +0.26% | −59 | 0 | 0 | −1 | 0 | −1 | −60 |
| 2026/8/5 | 38.50 | −0.90% | −211 | 0 | 0 | −6 | −1 | −7 | −218 |
| 2026/8/4 | 38.85 | +0.78% | +186 | 0 | 0 | −18 | 0 | −18 | +168 |
| 2026/8/3 | 38.55 | +1.18% | +132 | 0 | 0 | −4 | 0 | −4 | +129 |
| 2026/7/31 | 38.10 | +4.38% | +169 | 0 | 0 | +2 | −1 | +1 | +170 |
| 2026/7/30 | 36.50 | −0.54% | +72 | 0 | 0 | −5 | −11 | −16 | +56 |
| 2026/7/29 | 36.70 | −3.42% | −214 | 0 | 0 | +5 | −11 | −6 | −219 |
| 2026/7/28 | 38.00 | −2.06% | −140 | 0 | 0 | +5 | −2 | +3 | −137 |
| 2026/7/27 | 38.80 | +0.78% | +93 | 0 | 0 | +8 | −3 | +5 | +98 |
| 2026/7/24 | 38.50 | 0.00% | +83 | 0 | 0 | −1 | 0 | −1 | +82 |
| 2026/7/23 | 38.50 | −1.53% | −106 | 0 | 0 | +2 | −2 | 0 | −106 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 47 | 0 | 3,104 | +47 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/16 | 10 | 23 | 3,057 | −16 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 26 | 28 | 3,073 | −2 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/14 | 14 | 19 | 3,075 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 21 | 5 | 3,080 | +8 | 0 | 6 | 0 | −6 | 0 |
| 2026/10/12 | 24 | 28 | 3,072 | −4 | 6 | 0 | 6 | +6 | 0 |
| 2026/10/8 | 75 | 60 | 3,076 | +15 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/7 | 23 | 10 | 3,061 | +11 | 1 | 0 | 1 | +1 | 3 |
| 2026/10/6 | 28 | 11 | 3,050 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 33 | 9 | 3,033 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 2 | 23 | 3,010 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 4 | 20 | 3,031 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 11 | 75 | 3,047 | −69 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 6 | 15 | 3,116 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 48 | 34 | 3,130 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 29 | 3 | 3,125 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 15 | 33 | 3,099 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 43 | 0 | 3,118 | +42 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 26 | 60 | 3,076 | −34 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 5 | 79 | 3,110 | −74 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 7 | 6 | 3,184 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 24 | 29 | 3,183 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 12 | 56 | 3,189 | −45 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 6 | 25 | 3,234 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 16 | 13 | 3,253 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 24 | 7 | 3,250 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 5 | 71 | 3,233 | −66 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 36 | 2 | 3,299 | +27 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 26 | 3 | 3,272 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 32 | 44 | 3,249 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 5 | 6 | 3,261 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 34 | 9 | 3,262 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 33 | 3 | 3,249 | +29 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 45 | 15 | 3,220 | +30 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 20 | 101 | 3,190 | −81 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 93 | 21 | 3,271 | +68 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 50 | 50 | 3,203 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 43 | 28 | 3,205 | +10 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/21 | 6 | 25 | 3,195 | −20 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 4 | 25 | 3,215 | −44 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 10 | 14 | 3,259 | −11 | 1 | 1 | 1 | 0 | 1 |
| 2026/8/18 | 12 | 46 | 3,270 | −46 | 0 | 0 | 1 | 0 | 2 |
| 2026/8/17 | 156 | 66 | 3,316 | +90 | 1 | 0 | 1 | +1 | 23 |
| 2026/8/14 | 147 | 212 | 3,226 | −80 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 55 | 78 | 3,306 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 25 | 93 | 3,331 | −68 | 0 | 0 | 0 | −2 | 0 |
| 2026/8/11 | 81 | 41 | 3,399 | +40 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/10 | 116 | 120 | 3,359 | −17 | 0 | 10 | 3 | −10 | 0 |
| 2026/8/7 | 39 | 15 | 3,376 | +4 | 0 | 2 | 13 | −2 | 0 |
| 2026/8/6 | 16 | 15 | 3,372 | +1 | 2 | 0 | 15 | +2 | 0 |
| 2026/8/5 | 59 | 15 | 3,371 | +44 | 0 | 1 | 13 | −1 | 5 |
| 2026/8/4 | 18 | 13 | 3,327 | −5 | 0 | 30 | 14 | −30 | 0 |
| 2026/8/3 | 25 | 16 | 3,332 | +9 | 2 | 0 | 44 | +2 | 0 |
| 2026/7/31 | 25 | 19 | 3,323 | +3 | 3 | 10 | 42 | −7 | 0 |
| 2026/7/30 | 11 | 31 | 3,320 | −20 | 7 | 1 | 49 | +6 | 0 |
| 2026/7/29 | 33 | 190 | 3,340 | −161 | 5 | 7 | 43 | −2 | 0 |
| 2026/7/28 | 18 | 51 | 3,501 | −33 | 11 | 0 | 45 | +11 | 0 |
| 2026/7/27 | 0 | 3 | 3,534 | −4 | 0 | 1 | 34 | −1 | 0 |
| 2026/7/24 | 4 | 9 | 3,538 | −8 | 0 | 0 | 35 | 0 | 0 |
| 2026/7/23 | 10 | 0 | 3,546 | +9 | 4 | 0 | 35 | +4 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 10 | 0 | 0 | 2,120 | +10 | 92 |
| 2026/10/16 | 0 | 10 | 0 | 2,110 | −10 | 92 |
| 2026/10/15 | 10 | 0 | 0 | 2,120 | +10 | 94 |
| 2026/10/14 | 0 | 0 | 0 | 2,110 | 0 | 94 |
| 2026/10/13 | 1 | 22 | 0 | 2,110 | −21 | 96 |
| 2026/10/12 | 1 | 26 | 0 | 2,131 | −25 | 108 |
| 2026/10/8 | 72 | 3 | 0 | 2,156 | +69 | 107 |
| 2026/10/7 | 7 | 33 | 0 | 2,087 | −26 | 102 |
| 2026/10/6 | 39 | 94 | 0 | 2,113 | −55 | 103 |
| 2026/10/5 | 20 | 14 | 0 | 2,168 | +6 | 103 |
| 2026/10/2 | 31 | 0 | 0 | 2,162 | +31 | 104 |
| 2026/10/1 | 9 | 195 | 0 | 2,131 | −186 | 104 |
| 2026/9/30 | 5 | 153 | 0 | 2,317 | −148 | 106 |
| 2026/9/29 | 4 | 70 | 0 | 2,465 | −66 | 119 |
| 2026/9/24 | 8 | 0 | 0 | 2,531 | +8 | 143 |
| 2026/9/23 | 3 | 0 | 0 | 2,523 | +3 | 149 |
| 2026/9/22 | 0 | 0 | 0 | 2,520 | 0 | 158 |
| 2026/9/21 | 10 | 0 | 0 | 2,520 | +10 | 163 |
| 2026/9/18 | 6 | 0 | 0 | 2,510 | +6 | 184 |
| 2026/9/17 | 0 | 12 | 0 | 2,504 | −12 | 185 |
| 2026/9/16 | 0 | 22 | 0 | 2,516 | −22 | 185 |
| 2026/9/15 | 9 | 0 | 0 | 2,538 | +9 | 190 |
| 2026/9/14 | 16 | 42 | 0 | 2,529 | −26 | 195 |
| 2026/9/11 | 1 | 7 | 0 | 2,555 | −6 | 197 |
| 2026/9/10 | 8 | 43 | 0 | 2,561 | −35 | 198 |
| 2026/9/9 | 25 | 13 | 0 | 2,596 | +12 | 202 |
| 2026/9/8 | 30 | 17 | 0 | 2,584 | +13 | 211 |
| 2026/9/7 | 34 | 62 | 0 | 2,571 | −28 | 213 |
| 2026/9/4 | 34 | 17 | 0 | 2,599 | +17 | 215 |
| 2026/9/3 | 14 | 0 | 0 | 2,582 | +14 | 217 |
| 2026/9/2 | 3 | 0 | 0 | 2,568 | +3 | 221 |
| 2026/9/1 | 39 | 100 | 0 | 2,565 | −61 | 228 |
| 2026/8/31 | 64 | 95 | 0 | 2,626 | −31 | 231 |
| 2026/8/28 | 45 | 18 | 0 | 2,657 | +27 | 233 |
| 2026/8/27 | 45 | 79 | 0 | 2,630 | −34 | 238 |
| 2026/8/26 | 68 | 36 | 0 | 2,664 | +32 | 227 |
| 2026/8/25 | 21 | 117 | 0 | 2,632 | −96 | 228 |
| 2026/8/24 | 62 | 33 | 0 | 2,728 | +29 | 235 |
| 2026/8/21 | 49 | 82 | 0 | 2,699 | −33 | 240 |
| 2026/8/20 | 8 | 80 | 0 | 2,732 | −72 | 261 |
| 2026/8/19 | 21 | 165 | 0 | 2,804 | −144 | 263 |
| 2026/8/18 | 0 | 138 | 0 | 2,948 | −138 | 269 |
| 2026/8/17 | 6 | 422 | 0 | 3,086 | −416 | 278 |
| 2026/8/14 | 0 | 241 | 0 | 3,502 | −241 | 271 |
| 2026/8/13 | 15 | 5 | 0 | 3,743 | +10 | 249 |
| 2026/8/12 | 1 | 300 | 0 | 3,733 | −299 | 247 |
| 2026/8/11 | 3 | 25 | 0 | 4,032 | −22 | 241 |
| 2026/8/10 | 0 | 0 | 0 | 4,054 | 0 | 237 |
| 2026/8/7 | 17 | 0 | 0 | 4,054 | +17 | 227 |
| 2026/8/6 | 26 | 54 | 0 | 4,037 | −28 | 232 |
| 2026/8/5 | 27 | 17 | 0 | 4,065 | +10 | 234 |
| 2026/8/4 | 2 | 13 | 0 | 4,055 | −11 | 236 |
| 2026/8/3 | 0 | 10 | 0 | 4,066 | −10 | 240 |
| 2026/7/31 | 0 | 30 | 0 | 4,076 | −30 | 245 |
| 2026/7/30 | 43 | 1 | 0 | 4,106 | +42 | 249 |
| 2026/7/29 | 101 | 74 | 0 | 4,064 | +27 | 252 |
| 2026/7/28 | 40 | 26 | 0 | 4,037 | +14 | 257 |
| 2026/7/27 | 0 | 106 | 0 | 4,023 | −106 | 281 |
| 2026/7/24 | 8 | 48 | 0 | 4,129 | −40 | 307 |
| 2026/7/23 | 33 | 63 | 0 | 4,169 | −30 | 370 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,548 | −68 | 2.36% | 188,143 | 192,692 | 100.00% |
| 2026/10/16 | 4,616 | +117 | 2.39% | 188,075 | 192,692 | 100.00% |
| 2026/10/15 | 4,499 | +45 | 2.33% | 188,192 | 192,692 | 100.00% |
| 2026/10/14 | 4,454 | +189 | 2.31% | 188,237 | 192,692 | 100.00% |
| 2026/10/13 | 4,265 | −10 | 2.21% | 188,427 | 192,692 | 100.00% |
| 2026/10/12 | 4,275 | +188 | 2.21% | 188,417 | 192,692 | 100.00% |
| 2026/10/8 | 4,087 | −541 | 2.12% | 188,605 | 192,692 | 100.00% |
| 2026/10/7 | 4,628 | +145 | 2.40% | 188,064 | 192,692 | 100.00% |
| 2026/10/6 | 4,483 | −29 | 2.32% | 188,208 | 192,692 | 100.00% |
| 2026/10/5 | 4,513 | −22 | 2.34% | 188,179 | 192,692 | 100.00% |
| 2026/10/2 | 4,535 | +147 | 2.35% | 188,156 | 192,692 | 100.00% |
| 2026/10/1 | 4,389 | −110 | 2.27% | 188,303 | 192,692 | 100.00% |
| 2026/9/30 | 4,499 | −25 | 2.33% | 188,193 | 192,692 | 100.00% |
| 2026/9/29 | 4,524 | −39 | 2.34% | 188,168 | 192,692 | 100.00% |
| 2026/9/24 | 4,563 | +3 | 2.36% | 188,129 | 192,692 | 100.00% |
| 2026/9/23 | 4,560 | +9 | 2.36% | 188,132 | 192,692 | 100.00% |
| 2026/9/22 | 4,551 | +107 | 2.36% | 188,141 | 192,692 | 100.00% |
| 2026/9/21 | 4,444 | −27 | 2.30% | 188,248 | 192,692 | 100.00% |
| 2026/9/18 | 4,471 | +177 | 2.32% | 188,221 | 192,692 | 100.00% |
| 2026/9/17 | 4,294 | +131 | 2.22% | 188,398 | 192,692 | 100.00% |
| 2026/9/16 | 4,163 | −30 | 2.16% | 188,529 | 192,692 | 100.00% |
| 2026/9/15 | 4,193 | −83 | 2.17% | 188,499 | 192,692 | 100.00% |
| 2026/9/14 | 4,276 | +32 | 2.21% | 188,416 | 192,692 | 100.00% |
| 2026/9/11 | 4,244 | +80 | 2.20% | 188,448 | 192,692 | 100.00% |
| 2026/9/10 | 4,164 | −61 | 2.16% | 188,528 | 192,692 | 100.00% |
| 2026/9/9 | 4,224 | +37 | 2.19% | 188,467 | 192,692 | 100.00% |
| 2026/9/8 | 4,187 | +174 | 2.17% | 188,505 | 192,692 | 100.00% |
| 2026/9/7 | 4,013 | −111 | 2.08% | 188,679 | 192,692 | 100.00% |
| 2026/9/4 | 4,124 | +20 | 2.13% | 188,568 | 192,692 | 100.00% |
| 2026/9/3 | 4,104 | +24 | 2.12% | 188,588 | 192,692 | 100.00% |
| 2026/9/2 | 4,080 | +32 | 2.11% | 188,612 | 192,692 | 100.00% |
| 2026/9/1 | 4,047 | −82 | 2.10% | 188,645 | 192,692 | 100.00% |
| 2026/8/31 | 4,129 | −140 | 2.14% | 188,563 | 192,692 | 100.00% |
| 2026/8/28 | 4,269 | −86 | 2.21% | 188,422 | 192,692 | 100.00% |
| 2026/8/27 | 4,356 | +859 | 2.26% | 188,336 | 192,692 | 100.00% |
| 2026/8/26 | 3,497 | −37 | 1.81% | 189,195 | 192,692 | 100.00% |
| 2026/8/25 | 3,535 | −128 | 1.83% | 189,157 | 192,692 | 100.00% |
| 2026/8/24 | 3,662 | +85 | 1.90% | 189,029 | 192,692 | 100.00% |
| 2026/8/21 | 3,578 | −32 | 1.85% | 189,114 | 192,692 | 100.00% |
| 2026/8/20 | 3,610 | +231 | 1.87% | 189,082 | 192,692 | 100.00% |
| 2026/8/19 | 3,379 | −128 | 1.75% | 189,313 | 192,692 | 100.00% |
| 2026/8/18 | 3,507 | −185 | 1.82% | 189,185 | 192,692 | 100.00% |
| 2026/8/17 | 3,692 | −1,087 | 1.91% | 189,000 | 192,692 | 100.00% |
| 2026/8/14 | 4,779 | +1,132 | 2.48% | 187,913 | 192,692 | 100.00% |
| 2026/8/13 | 3,647 | +61 | 1.89% | 189,045 | 192,692 | 100.00% |
| 2026/8/12 | 3,586 | +25 | 1.86% | 189,105 | 192,692 | 100.00% |
| 2026/8/11 | 3,562 | +106 | 1.84% | 189,130 | 192,692 | 100.00% |
| 2026/8/10 | 3,455 | +642 | 1.79% | 189,236 | 192,692 | 100.00% |
| 2026/8/7 | 2,813 | −47 | 1.46% | 189,878 | 192,692 | 100.00% |
| 2026/8/6 | 2,860 | −35 | 1.48% | 189,832 | 192,692 | 100.00% |
| 2026/8/5 | 2,895 | −201 | 1.50% | 189,796 | 192,692 | 100.00% |
| 2026/8/4 | 3,097 | +175 | 1.60% | 189,595 | 192,692 | 100.00% |
| 2026/8/3 | 2,922 | +125 | 1.51% | 189,770 | 192,692 | 100.00% |
| 2026/7/31 | 2,797 | +139 | 1.45% | 189,895 | 192,692 | 100.00% |
| 2026/7/30 | 2,658 | +114 | 1.37% | 190,034 | 192,692 | 100.00% |
| 2026/7/29 | 2,544 | −187 | 1.32% | 190,148 | 192,692 | 100.00% |
| 2026/7/28 | 2,730 | −131 | 1.41% | 189,961 | 192,692 | 100.00% |
| 2026/7/27 | 2,861 | −10 | 1.48% | 189,831 | 192,692 | 100.00% |
| 2026/7/24 | 2,871 | +22 | 1.48% | 189,821 | 192,692 | 100.00% |
| 2026/7/23 | 2,849 | −97 | 1.47% | 189,843 | 192,692 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。