大東電業廠股份有限公司
TA TUN ELECTRIC WIRE & CABLE CO., LTD.
- 成立日期
- 1962/7/16
- 上市日期
- 2026/1/22
- 董事長
- 林志明
- 總經理
- 楊博文
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 6.60 億元
主要經營業務
從事電線電纜之製造、加工、買賣及安裝工程
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電器電纜
- 收盤(2026/10/19)
- 181.50 −6.50(−3.46%)
- 市值
- 119.8 億元
- 本益比
- 14.61 倍
- 股價淨值比
- 2.92 倍
- 殖利率
- 4.41%
製造電力電纜並承作輸配電工程
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −827
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +4
- 三大法人近 60 日(張)
- −824
- 外資持股比率
- 1.28%
- 60 日來 −0.91 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 181.50 | −3.46% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/10/16 | 188.00 | +0.53% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/10/15 | 187.00 | −3.11% | +26 | 0 | 0 | +1 | 0 | +1 | +27 |
| 2026/10/14 | 193.00 | +0.52% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/13 | 192.00 | −3.03% | −46 | 0 | 0 | +9 | 0 | +9 | −37 |
| 2026/10/12 | 198.00 | +2.06% | −8 | 0 | 0 | −3 | 0 | −3 | −11 |
| 2026/10/8 | 194.00 | −0.51% | −7 | 0 | 0 | +11 | 0 | +11 | +4 |
| 2026/10/7 | 195.00 | −1.52% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/6 | 198.00 | 0.00% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/5 | 198.00 | −0.25% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/2 | 198.50 | 0.00% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/10/1 | 198.50 | −1.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/30 | 200.50 | +1.26% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/29 | 198.00 | +0.25% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/24 | 197.50 | −1.25% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/9/23 | 200.00 | −0.50% | −19 | 0 | 0 | 0 | −1 | −1 | −20 |
| 2026/9/22 | 201.00 | −0.74% | −58 | 0 | 0 | 0 | −4 | −4 | −62 |
| 2026/9/21 | 202.50 | −2.88% | −32 | 0 | 0 | +1 | −1 | 0 | −32 |
| 2026/9/18 | 208.50 | +2.21% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/9/17 | 204.00 | +0.49% | +9 | 0 | 0 | +1 | 0 | +1 | +10 |
| 2026/9/16 | 203.00 | −0.49% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/15 | 204.00 | +0.49% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/14 | 203.00 | −1.22% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/11 | 205.50 | −5.95% | −54 | 0 | 0 | 0 | −1 | −1 | −55 |
| 2026/9/10 | 218.50 | 0.00% | +29 | 0 | 0 | −7 | +3 | −4 | +25 |
| 2026/9/9 | 218.50 | +7.11% | +79 | 0 | 0 | −3 | +3 | 0 | +79 |
| 2026/9/8 | 204.00 | −0.49% | +24 | 0 | 0 | 0 | −4 | −4 | +20 |
| 2026/9/7 | 205.00 | −1.44% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/4 | 208.00 | +0.48% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/3 | 207.00 | 0.00% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/2 | 207.00 | −0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 208.00 | +2.72% | +18 | 0 | 0 | 0 | +1 | +1 | +19 |
| 2026/8/31 | 202.50 | +0.25% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/28 | 202.00 | −2.42% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/27 | 207.00 | +2.99% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/26 | 201.00 | +2.29% | −7 | 0 | 0 | +1 | 0 | +1 | −6 |
| 2026/8/25 | 196.50 | −0.76% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/8/24 | 198.00 | −1.49% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/8/21 | 201.00 | −0.74% | −88 | 0 | 0 | 0 | 0 | 0 | −88 |
| 2026/8/20 | 202.50 | −0.25% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/19 | 203.00 | −0.98% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/8/18 | 205.00 | −0.49% | −21 | 0 | 0 | −1 | 0 | −1 | −22 |
| 2026/8/17 | 206.00 | −1.44% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/8/14 | 209.00 | −2.34% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/8/13 | 214.00 | +0.47% | +2 | 0 | 0 | −1 | 0 | −1 | +1 |
| 2026/8/12 | 213.00 | +2.40% | +22 | 0 | 0 | +1 | 0 | +1 | +23 |
| 2026/8/11 | 208.00 | −0.95% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/8/10 | 210.00 | +0.72% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/7 | 208.50 | −0.24% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/6 | 209.00 | −1.65% | −59 | 0 | 0 | 0 | −1 | −1 | −60 |
| 2026/8/5 | 212.50 | −0.23% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/4 | 213.00 | −0.47% | +12 | 0 | 0 | −2 | 0 | −2 | +10 |
| 2026/8/3 | 214.00 | +0.23% | +12 | 0 | 0 | −2 | 0 | −2 | +10 |
| 2026/7/31 | 213.50 | +4.15% | +10 | 0 | 0 | +1 | 0 | +1 | +11 |
| 2026/7/30 | 205.00 | −1.91% | −86 | 0 | 0 | +1 | 0 | +1 | −85 |
| 2026/7/29 | 209.00 | −4.13% | −142 | 0 | 0 | 0 | +1 | +1 | −141 |
| 2026/7/28 | 218.00 | −0.46% | +6 | 0 | 0 | −1 | 0 | −1 | +5 |
| 2026/7/27 | 219.00 | 0.00% | −35 | 0 | 0 | +1 | 0 | +1 | −34 |
| 2026/7/24 | 219.00 | 0.00% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/7/23 | 219.00 | −0.45% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 0 | 320 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 2 | 0 | 317 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 20 | 315 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 0 | 335 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 3 | 334 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 3 | 0 | 337 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 3 | 334 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 4 | 337 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 7 | 2 | 340 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 1 | 335 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 2 | 0 | 335 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 0 | 333 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 0 | 332 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 331 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 3 | 331 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 6 | 334 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 7 | 339 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 0 | 345 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 5 | 344 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 349 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 349 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 349 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 349 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 2 | 0 | 349 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 34 | 0 | 347 | +34 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 111 | 3 | 313 | +108 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 6 | 0 | 205 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 9 | 0 | 199 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 11 | 2 | 190 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 30 | 0 | 181 | +30 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 19 | 0 | 151 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 20 | 3 | 132 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 4 | 0 | 115 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 0 | 111 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 3 | 110 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 0 | 113 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 2 | 3 | 112 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 113 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 11 | 0 | 113 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 2 | 0 | 102 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 14 | 0 | 100 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 3 | 0 | 86 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 13 | 3 | 83 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 21 | 2 | 73 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 27 | 1 | 54 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 4 | 4 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 2 | 0 | 28 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 4 | 4 | 26 | 0 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/7 | 1 | 0 | 26 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 6 | 1 | 25 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 3 | 0 | 20 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 8 | 0 | 17 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 5 | 2 | 9 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 4 | 1 | 6 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 0 | 3 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 2 | 0 | 2 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | – | 0 | 0 | 0 | – | 0 |
| 2026/7/27 | – | – | – | – | – | – | – | – | – |
| 2026/7/24 | – | – | – | – | – | – | – | – | – |
| 2026/7/23 | – | – | – | – | – | – | – | – | – |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 10 | 1 | 0 | 235 | +9 | 25 |
| 2026/10/16 | 10 | 0 | 0 | 226 | +10 | 25 |
| 2026/10/15 | 23 | 3 | 0 | 216 | +20 | 25 |
| 2026/10/14 | 11 | 0 | 0 | 196 | +11 | 24 |
| 2026/10/13 | 22 | 0 | 0 | 185 | +22 | 24 |
| 2026/10/12 | 8 | 0 | 0 | 163 | +8 | 23 |
| 2026/10/8 | 0 | 0 | 0 | 155 | 0 | 23 |
| 2026/10/7 | 1 | 0 | 0 | 155 | +1 | 23 |
| 2026/10/6 | 5 | 0 | 0 | 154 | +5 | 24 |
| 2026/10/5 | 2 | 1 | 0 | 149 | +1 | 25 |
| 2026/10/2 | 8 | 0 | 0 | 148 | +8 | 25 |
| 2026/10/1 | 2 | 0 | 0 | 140 | +2 | 25 |
| 2026/9/30 | 2 | 0 | 0 | 138 | +2 | 25 |
| 2026/9/29 | 3 | 0 | 0 | 136 | +3 | 26 |
| 2026/9/24 | 7 | 0 | 0 | 133 | +7 | 26 |
| 2026/9/23 | 13 | 0 | 0 | 126 | +13 | 26 |
| 2026/9/22 | 4 | 0 | 0 | 113 | +4 | 27 |
| 2026/9/21 | 0 | 0 | 0 | 109 | 0 | 26 |
| 2026/9/18 | 2 | 1 | 0 | 109 | +1 | 26 |
| 2026/9/17 | 1 | 0 | 0 | 108 | +1 | 25 |
| 2026/9/16 | 2 | 0 | 0 | 107 | +2 | 26 |
| 2026/9/15 | 0 | 0 | 0 | 105 | 0 | 27 |
| 2026/9/14 | 0 | 0 | 0 | 105 | 0 | 27 |
| 2026/9/11 | 0 | 2 | 0 | 105 | −2 | 27 |
| 2026/9/10 | 0 | 0 | 0 | 107 | 0 | 27 |
| 2026/9/9 | 0 | 0 | 0 | 107 | 0 | 27 |
| 2026/9/8 | 2 | 0 | 0 | 107 | +2 | 28 |
| 2026/9/7 | 3 | 0 | 0 | 105 | +3 | 29 |
| 2026/9/4 | 6 | 2 | 0 | 102 | +4 | 29 |
| 2026/9/3 | 2 | 8 | 0 | 98 | −6 | 30 |
| 2026/9/2 | 5 | 2 | 0 | 104 | +3 | 31 |
| 2026/9/1 | 8 | 0 | 0 | 101 | +8 | 31 |
| 2026/8/31 | 3 | 0 | 0 | 93 | +3 | 31 |
| 2026/8/28 | 1 | 0 | 0 | 90 | +1 | 33 |
| 2026/8/27 | 3 | 0 | 0 | 89 | +3 | 37 |
| 2026/8/26 | 7 | 2 | 0 | 86 | +5 | 39 |
| 2026/8/25 | 3 | 6 | 0 | 81 | −3 | 40 |
| 2026/8/24 | 6 | 0 | 0 | 84 | +6 | 44 |
| 2026/8/21 | 17 | 0 | 0 | 78 | +17 | 46 |
| 2026/8/20 | 5 | 0 | 0 | 61 | +5 | 49 |
| 2026/8/19 | 6 | 6 | 0 | 56 | 0 | 53 |
| 2026/8/18 | 5 | 0 | 0 | 56 | +5 | 70 |
| 2026/8/17 | 11 | 3 | 0 | 51 | +8 | 88 |
| 2026/8/14 | 0 | 0 | 0 | 43 | 0 | 91 |
| 2026/8/13 | 0 | 0 | 0 | 43 | 0 | 93 |
| 2026/8/12 | 1 | 0 | 0 | 43 | +1 | 95 |
| 2026/8/11 | 3 | 0 | 0 | 42 | +3 | 99 |
| 2026/8/10 | 5 | 0 | 0 | 39 | +5 | 99 |
| 2026/8/7 | 2 | 3 | 0 | 34 | −1 | 100 |
| 2026/8/6 | 3 | 0 | 0 | 35 | +3 | 100 |
| 2026/8/5 | 1 | 9 | 0 | 32 | −8 | 100 |
| 2026/8/4 | 2 | 0 | 0 | 40 | +2 | 100 |
| 2026/8/3 | 3 | 1 | 0 | 38 | +2 | 102 |
| 2026/7/31 | 1 | 0 | 0 | 36 | +1 | 103 |
| 2026/7/30 | 5 | 0 | 0 | 35 | +5 | 103 |
| 2026/7/29 | 4 | 0 | 0 | 30 | +4 | 102 |
| 2026/7/28 | 0 | 0 | 0 | 26 | 0 | 100 |
| 2026/7/27 | 0 | 0 | 0 | 26 | 0 | 100 |
| 2026/7/24 | 0 | 0 | 0 | 26 | 0 | 103 |
| 2026/7/23 | 0 | 0 | 0 | 26 | 0 | 104 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 847 | −36 | 1.28% | 65,153 | 66,000 | 100.00% |
| 2026/10/16 | 883 | −16 | 1.33% | 65,117 | 66,000 | 100.00% |
| 2026/10/15 | 899 | +36 | 1.36% | 65,101 | 66,000 | 100.00% |
| 2026/10/14 | 863 | +27 | 1.30% | 65,137 | 66,000 | 100.00% |
| 2026/10/13 | 836 | −24 | 1.26% | 65,164 | 66,000 | 100.00% |
| 2026/10/12 | 860 | 0 | 1.30% | 65,140 | 66,000 | 100.00% |
| 2026/10/8 | 859 | −7 | 1.30% | 65,141 | 66,000 | 100.00% |
| 2026/10/7 | 866 | −6 | 1.31% | 65,134 | 66,000 | 100.00% |
| 2026/10/6 | 872 | −5 | 1.32% | 65,128 | 66,000 | 100.00% |
| 2026/10/5 | 877 | +16 | 1.32% | 65,123 | 66,000 | 100.00% |
| 2026/10/2 | 861 | −16 | 1.30% | 65,139 | 66,000 | 100.00% |
| 2026/10/1 | 878 | −7 | 1.32% | 65,122 | 66,000 | 100.00% |
| 2026/9/30 | 885 | −5 | 1.34% | 65,115 | 66,000 | 100.00% |
| 2026/9/29 | 890 | −16 | 1.34% | 65,110 | 66,000 | 100.00% |
| 2026/9/24 | 906 | −26 | 1.37% | 65,094 | 66,000 | 100.00% |
| 2026/9/23 | 932 | +3 | 1.41% | 65,068 | 66,000 | 100.00% |
| 2026/9/22 | 929 | −52 | 1.40% | 65,071 | 66,000 | 100.00% |
| 2026/9/21 | 981 | −32 | 1.48% | 65,019 | 66,000 | 100.00% |
| 2026/9/18 | 1,013 | +40 | 1.53% | 64,987 | 66,000 | 100.00% |
| 2026/9/17 | 973 | +13 | 1.47% | 65,027 | 66,000 | 100.00% |
| 2026/9/16 | 960 | −8 | 1.45% | 65,040 | 66,000 | 100.00% |
| 2026/9/15 | 968 | +7 | 1.46% | 65,032 | 66,000 | 100.00% |
| 2026/9/14 | 961 | −22 | 1.45% | 65,039 | 66,000 | 100.00% |
| 2026/9/11 | 983 | −58 | 1.48% | 65,017 | 66,000 | 100.00% |
| 2026/9/10 | 1,041 | +29 | 1.57% | 64,959 | 66,000 | 100.00% |
| 2026/9/9 | 1,012 | +79 | 1.53% | 64,988 | 66,000 | 100.00% |
| 2026/9/8 | 933 | +25 | 1.41% | 65,067 | 66,000 | 100.00% |
| 2026/9/7 | 908 | +13 | 1.37% | 65,092 | 66,000 | 100.00% |
| 2026/9/4 | 895 | −14 | 1.35% | 65,105 | 66,000 | 100.00% |
| 2026/9/3 | 909 | +4 | 1.37% | 65,091 | 66,000 | 100.00% |
| 2026/9/2 | 905 | −2 | 1.37% | 65,095 | 66,000 | 100.00% |
| 2026/9/1 | 907 | +26 | 1.37% | 65,093 | 66,000 | 100.00% |
| 2026/8/31 | 881 | −15 | 1.33% | 65,119 | 66,000 | 100.00% |
| 2026/8/28 | 896 | −2 | 1.35% | 65,104 | 66,000 | 100.00% |
| 2026/8/27 | 897 | −4 | 1.35% | 65,103 | 66,000 | 100.00% |
| 2026/8/26 | 901 | +2 | 1.36% | 65,099 | 66,000 | 100.00% |
| 2026/8/25 | 899 | −40 | 1.36% | 65,101 | 66,000 | 100.00% |
| 2026/8/24 | 939 | −36 | 1.42% | 65,061 | 66,000 | 100.00% |
| 2026/8/21 | 975 | −65 | 1.47% | 65,025 | 66,000 | 100.00% |
| 2026/8/20 | 1,040 | −9 | 1.57% | 64,960 | 66,000 | 100.00% |
| 2026/8/19 | 1,049 | −27 | 1.58% | 64,951 | 66,000 | 100.00% |
| 2026/8/18 | 1,076 | −16 | 1.63% | 64,924 | 66,000 | 100.00% |
| 2026/8/17 | 1,092 | −22 | 1.65% | 64,908 | 66,000 | 100.00% |
| 2026/8/14 | 1,114 | −23 | 1.68% | 64,886 | 66,000 | 100.00% |
| 2026/8/13 | 1,137 | +2 | 1.72% | 64,863 | 66,000 | 100.00% |
| 2026/8/12 | 1,135 | +22 | 1.72% | 64,865 | 66,000 | 100.00% |
| 2026/8/11 | 1,113 | −16 | 1.68% | 64,887 | 66,000 | 100.00% |
| 2026/8/10 | 1,129 | −4 | 1.71% | 64,871 | 66,000 | 100.00% |
| 2026/8/7 | 1,133 | 0 | 1.71% | 64,867 | 66,000 | 100.00% |
| 2026/8/6 | 1,133 | −56 | 1.71% | 64,867 | 66,000 | 100.00% |
| 2026/8/5 | 1,189 | −17 | 1.80% | 64,811 | 66,000 | 100.00% |
| 2026/8/4 | 1,206 | +14 | 1.82% | 64,794 | 66,000 | 100.00% |
| 2026/8/3 | 1,192 | +14 | 1.80% | 64,808 | 66,000 | 100.00% |
| 2026/7/31 | 1,178 | +11 | 1.78% | 64,822 | 66,000 | 100.00% |
| 2026/7/30 | 1,167 | −81 | 1.76% | 64,833 | 66,000 | 100.00% |
| 2026/7/29 | 1,248 | −141 | 1.89% | 64,752 | 66,000 | 100.00% |
| 2026/7/28 | 1,389 | +6 | 2.10% | 64,611 | 66,000 | 100.00% |
| 2026/7/27 | 1,383 | −32 | 2.09% | 64,617 | 66,000 | 100.00% |
| 2026/7/24 | 1,415 | −31 | 2.14% | 64,585 | 66,000 | 100.00% |
| 2026/7/23 | 1,446 | −6 | 2.19% | 64,554 | 66,000 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。