艾美特(開曼)國際有限公司
Airmate (Cayman) International Co. Limited
- 成立日期
- 2004/3/11
- 上市日期
- 2013/3/21
- 董事長
- 史瑞斌
- 總經理
- 史瑞斌
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 15.0 億元
主要經營業務
電風扇、電暖器及各式小家電之研發、生產及銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電器電纜
- 收盤(2026/10/19)
- 9.71 −0.06(−0.61%)
- 市值
- 14.5 億元
- 股價淨值比
- 0.54 倍
生產電風扇、電暖器等小家電,內銷中國、外銷全球
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +143
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +6
- 三大法人近 60 日(張)
- +149
- 外資持股比率
- 43.87%
- 60 日來 +0.03 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 9.71 | −0.61% | +7 | 0 | 0 | −1 | 0 | −1 | +6 |
| 2026/10/16 | 9.77 | +0.21% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/15 | 9.75 | −0.51% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/14 | 9.80 | +0.72% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/13 | 9.73 | +0.10% | +7 | 0 | 0 | +2 | 0 | +2 | +9 |
| 2026/10/12 | 9.72 | −0.21% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 9.74 | −0.51% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 9.79 | −0.10% | −2 | 0 | 0 | +3 | 0 | +3 | +1 |
| 2026/10/6 | 9.80 | +1.55% | +13 | 0 | 0 | −1 | 0 | −1 | +12 |
| 2026/10/5 | 9.65 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/2 | 9.65 | −0.72% | −16 | 0 | 0 | −3 | 0 | −3 | −19 |
| 2026/10/1 | 9.72 | +1.25% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/30 | 9.60 | 0.00% | +9 | 0 | 0 | −1 | 0 | −1 | +8 |
| 2026/9/29 | 9.60 | −0.72% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/9/24 | 9.67 | +0.10% | −9 | 0 | 0 | +1 | 0 | +1 | −8 |
| 2026/9/23 | 9.66 | −1.63% | +7 | 0 | 0 | +4 | 0 | +4 | +11 |
| 2026/9/22 | 9.82 | +0.72% | +4 | 0 | 0 | −1 | 0 | −1 | +3 |
| 2026/9/21 | 9.75 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/18 | 9.75 | +0.62% | +6 | 0 | 0 | +3 | 0 | +3 | +9 |
| 2026/9/17 | 9.69 | +0.21% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/16 | 9.67 | +2.76% | −12 | 0 | 0 | −1 | 0 | −1 | −13 |
| 2026/9/15 | 9.41 | −2.59% | −6 | 0 | 0 | +1 | 0 | +1 | −5 |
| 2026/9/14 | 9.66 | +0.10% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/11 | 9.65 | −0.21% | −9 | 0 | 0 | −3 | 0 | −3 | −12 |
| 2026/9/10 | 9.67 | −0.92% | +1 | 0 | 0 | −4 | 0 | −4 | −3 |
| 2026/9/9 | 9.76 | +0.41% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/9/8 | 9.72 | −0.10% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/7 | 9.73 | +0.72% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/4 | 9.66 | +0.31% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/3 | 9.63 | −0.82% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/2 | 9.71 | +0.62% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/1 | 9.65 | −0.92% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/31 | 9.74 | +0.52% | −12 | 0 | 0 | +2 | 0 | +2 | −10 |
| 2026/8/28 | 9.69 | +0.94% | −23 | 0 | 0 | +1 | 0 | +1 | −22 |
| 2026/8/27 | 9.60 | −1.23% | −6 | 0 | 0 | −4 | 0 | −4 | −10 |
| 2026/8/26 | 9.72 | +0.83% | +80 | 0 | 0 | +2 | 0 | +2 | +82 |
| 2026/8/25 | 9.64 | +0.42% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/24 | 9.60 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/21 | 9.60 | +1.05% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/20 | 9.50 | −0.11% | +4 | 0 | 0 | +2 | 0 | +2 | +6 |
| 2026/8/19 | 9.51 | −1.55% | −15 | 0 | 0 | −5 | 0 | −5 | −20 |
| 2026/8/18 | 9.66 | −0.31% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/8/17 | 9.69 | +1.79% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/8/14 | 9.52 | −0.42% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/8/13 | 9.56 | +0.21% | +34 | 0 | 0 | +1 | 0 | +1 | +35 |
| 2026/8/12 | 9.54 | 0.00% | −3 | 0 | 0 | +3 | 0 | +3 | 0 |
| 2026/8/11 | 9.54 | −1.24% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 9.66 | +0.73% | −7 | 0 | 0 | −1 | 0 | −1 | −8 |
| 2026/8/7 | 9.59 | −0.72% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/6 | 9.66 | −0.10% | −15 | 0 | 0 | −2 | 0 | −2 | −17 |
| 2026/8/5 | 9.67 | −0.51% | +11 | 0 | 0 | +2 | 0 | +2 | +13 |
| 2026/8/4 | 9.72 | −0.92% | −3 | 0 | 0 | −4 | 0 | −4 | −7 |
| 2026/8/3 | 9.81 | −1.01% | +1 | 0 | 0 | −4 | 0 | −4 | −3 |
| 2026/7/31 | 9.91 | +3.55% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/30 | 9.57 | −3.14% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/7/29 | 9.88 | −0.90% | +16 | 0 | 0 | +10 | 0 | +10 | +26 |
| 2026/7/28 | 9.97 | −0.20% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/7/27 | 9.99 | −0.10% | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/7/24 | 10.00 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/7/23 | 10.00 | −0.50% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 1,376 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 1,376 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 1,376 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 1,376 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 3 | 30 | 1,376 | −27 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 0 | 1,403 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 1,402 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 1,402 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 1,402 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 1,402 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 1,402 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 1,402 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 1,402 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 30 | 1,403 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 1,433 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 20 | 1,433 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 2 | 1,453 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 35 | 1,455 | −35 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 75 | 1,490 | −75 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 1,565 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 1,565 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 1,565 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 2 | 1,565 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 41 | 1,567 | −40 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 1,607 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 12 | 1,607 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 1 | 1,619 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 3 | 1,620 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 1,623 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 3 | 1,623 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 1 | 1,626 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 4 | 7 | 1,627 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 2 | 0 | 1,630 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 8 | 1,628 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 2 | 2 | 1,636 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 6 | 0 | 1,636 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 0 | 1,630 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 10 | 1,629 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 1,639 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 2 | 0 | 1,639 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 2 | 1,637 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 5 | 3 | 1,639 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 2 | 0 | 1,637 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 15 | 0 | 1,635 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 10 | 5 | 1,620 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 2 | 7 | 1,615 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 1,620 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 3 | 4 | 1,621 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 7 | 1,622 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 0 | 1,629 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 2 | 2 | 1,628 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 5 | 1,628 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 7 | 1,633 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 12 | 0 | 1,639 | +12 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/30 | 1 | 4 | 1,627 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 3 | 0 | 1,630 | +3 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/28 | 0 | 27 | 1,627 | −27 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 1,654 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 6 | 1,654 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 2 | 0 | 1,660 | +2 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 2 | 0 | 333 | −2 | 14 |
| 2026/10/16 | 0 | 3 | 0 | 335 | −3 | 14 |
| 2026/10/15 | 0 | 4 | 0 | 338 | −4 | 15 |
| 2026/10/14 | 0 | 0 | 0 | 342 | 0 | 15 |
| 2026/10/13 | 0 | 5 | 0 | 342 | −5 | 16 |
| 2026/10/12 | 0 | 2 | 0 | 347 | −2 | 15 |
| 2026/10/8 | 0 | 3 | 0 | 349 | −3 | 17 |
| 2026/10/7 | 0 | 3 | 0 | 352 | −3 | 18 |
| 2026/10/6 | 0 | 3 | 0 | 355 | −3 | 18 |
| 2026/10/5 | 0 | 3 | 0 | 358 | −3 | 18 |
| 2026/10/2 | 0 | 4 | 0 | 361 | −4 | 18 |
| 2026/10/1 | 0 | 3 | 0 | 365 | −3 | 18 |
| 2026/9/30 | 0 | 0 | 0 | 368 | 0 | 19 |
| 2026/9/29 | 0 | 6 | 0 | 368 | −6 | 21 |
| 2026/9/24 | 0 | 1 | 0 | 374 | −1 | 21 |
| 2026/9/23 | 0 | 1 | 0 | 375 | −1 | 21 |
| 2026/9/22 | 0 | 1 | 0 | 376 | −1 | 21 |
| 2026/9/21 | 0 | 1 | 0 | 377 | −1 | 22 |
| 2026/9/18 | 0 | 3 | 0 | 378 | −3 | 21 |
| 2026/9/17 | 0 | 1 | 0 | 381 | −1 | 21 |
| 2026/9/16 | 0 | 6 | 0 | 382 | −6 | 21 |
| 2026/9/15 | 0 | 39 | 0 | 388 | −39 | 21 |
| 2026/9/14 | 0 | 4 | 0 | 427 | −4 | 21 |
| 2026/9/11 | 0 | 0 | 0 | 431 | 0 | 21 |
| 2026/9/10 | 0 | 0 | 0 | 431 | 0 | 21 |
| 2026/9/9 | 0 | 0 | 0 | 431 | 0 | 21 |
| 2026/9/8 | 0 | 0 | 0 | 431 | 0 | 22 |
| 2026/9/7 | 0 | 0 | 0 | 431 | 0 | 22 |
| 2026/9/4 | 0 | 0 | 0 | 431 | 0 | 22 |
| 2026/9/3 | 1 | 0 | 0 | 431 | +1 | 22 |
| 2026/9/2 | 0 | 0 | 0 | 430 | 0 | 22 |
| 2026/9/1 | 0 | 0 | 0 | 430 | 0 | 22 |
| 2026/8/31 | 0 | 0 | 0 | 430 | 0 | 22 |
| 2026/8/28 | 0 | 0 | 0 | 430 | 0 | 22 |
| 2026/8/27 | 0 | 0 | 0 | 430 | 0 | 22 |
| 2026/8/26 | 0 | 0 | 0 | 430 | 0 | 22 |
| 2026/8/25 | 0 | 0 | 0 | 430 | 0 | 21 |
| 2026/8/24 | 0 | 0 | 0 | 430 | 0 | 21 |
| 2026/8/21 | 0 | 0 | 0 | 430 | 0 | 21 |
| 2026/8/20 | 0 | 0 | 0 | 430 | 0 | 21 |
| 2026/8/19 | 0 | 0 | 0 | 430 | 0 | 21 |
| 2026/8/18 | 3 | 0 | 0 | 430 | +3 | 22 |
| 2026/8/17 | 0 | 10 | 0 | 427 | −10 | 24 |
| 2026/8/14 | 0 | 0 | 0 | 437 | 0 | 23 |
| 2026/8/13 | 0 | 0 | 0 | 437 | 0 | 26 |
| 2026/8/12 | 0 | 0 | 0 | 437 | 0 | 46 |
| 2026/8/11 | 0 | 0 | 0 | 437 | 0 | 48 |
| 2026/8/10 | 0 | 0 | 0 | 437 | 0 | 52 |
| 2026/8/7 | 0 | 0 | 0 | 437 | 0 | 53 |
| 2026/8/6 | 0 | 0 | 0 | 437 | 0 | 53 |
| 2026/8/5 | 0 | 0 | 0 | 437 | 0 | 53 |
| 2026/8/4 | 0 | 0 | 0 | 437 | 0 | 54 |
| 2026/8/3 | 0 | 0 | 0 | 437 | 0 | 68 |
| 2026/7/31 | 0 | 0 | 0 | 437 | 0 | 71 |
| 2026/7/30 | 0 | 0 | 0 | 437 | 0 | 72 |
| 2026/7/29 | 10 | 0 | 0 | 437 | +10 | 71 |
| 2026/7/28 | 2 | 0 | 0 | 427 | +2 | 71 |
| 2026/7/27 | 0 | 0 | 0 | 425 | 0 | 71 |
| 2026/7/24 | 0 | 0 | 0 | 425 | 0 | 71 |
| 2026/7/23 | 0 | 0 | 0 | 425 | 0 | 72 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 65,733 | +5 | 43.87% | 84,089 | 149,822 | 100.00% |
| 2026/10/16 | 65,728 | +8 | 43.87% | 84,094 | 149,822 | 100.00% |
| 2026/10/15 | 65,720 | +2 | 43.86% | 84,102 | 149,822 | 100.00% |
| 2026/10/14 | 65,718 | +7 | 43.86% | 84,104 | 149,822 | 100.00% |
| 2026/10/13 | 65,711 | +2 | 43.85% | 84,111 | 149,822 | 100.00% |
| 2026/10/12 | 65,709 | −1 | 43.85% | 84,113 | 149,822 | 100.00% |
| 2026/10/8 | 65,710 | −2 | 43.85% | 84,112 | 149,822 | 100.00% |
| 2026/10/7 | 65,712 | −5 | 43.86% | 84,110 | 149,822 | 100.00% |
| 2026/10/6 | 65,717 | +10 | 43.86% | 84,105 | 149,822 | 100.00% |
| 2026/10/5 | 65,707 | +2 | 43.85% | 84,115 | 149,822 | 100.00% |
| 2026/10/2 | 65,705 | −20 | 43.85% | 84,117 | 149,822 | 100.00% |
| 2026/10/1 | 65,725 | +1 | 43.86% | 84,097 | 149,822 | 100.00% |
| 2026/9/30 | 65,724 | +9 | 43.86% | 84,098 | 149,822 | 100.00% |
| 2026/9/29 | 65,715 | −7 | 43.86% | 84,107 | 149,822 | 100.00% |
| 2026/9/24 | 65,722 | −10 | 43.86% | 84,100 | 149,822 | 100.00% |
| 2026/9/23 | 65,732 | +6 | 43.87% | 84,090 | 149,822 | 100.00% |
| 2026/9/22 | 65,726 | +3 | 43.86% | 84,096 | 149,822 | 100.00% |
| 2026/9/21 | 65,723 | +4 | 43.86% | 84,099 | 149,822 | 100.00% |
| 2026/9/18 | 65,719 | +3 | 43.86% | 84,103 | 149,822 | 100.00% |
| 2026/9/17 | 65,716 | +12 | 43.86% | 84,106 | 149,822 | 100.00% |
| 2026/9/16 | 65,704 | −18 | 43.85% | 84,118 | 149,822 | 100.00% |
| 2026/9/15 | 65,722 | −45 | 43.86% | 84,100 | 149,822 | 100.00% |
| 2026/9/14 | 65,767 | +2 | 43.89% | 84,055 | 149,822 | 100.00% |
| 2026/9/11 | 65,765 | −9 | 43.89% | 84,057 | 149,822 | 100.00% |
| 2026/9/10 | 65,774 | +1 | 43.90% | 84,048 | 149,822 | 100.00% |
| 2026/9/9 | 65,773 | +18 | 43.90% | 84,049 | 149,822 | 100.00% |
| 2026/9/8 | 65,755 | +7 | 43.88% | 84,067 | 149,822 | 100.00% |
| 2026/9/7 | 65,748 | +12 | 43.88% | 84,074 | 149,822 | 100.00% |
| 2026/9/4 | 65,736 | +12 | 43.87% | 84,086 | 149,822 | 100.00% |
| 2026/9/3 | 65,724 | +4 | 43.86% | 84,098 | 149,822 | 100.00% |
| 2026/9/2 | 65,720 | +6 | 43.86% | 84,102 | 149,822 | 100.00% |
| 2026/9/1 | 65,714 | 0 | 43.86% | 84,108 | 149,822 | 100.00% |
| 2026/8/31 | 65,714 | −12 | 43.86% | 84,108 | 149,822 | 100.00% |
| 2026/8/28 | 65,726 | −23 | 43.86% | 84,096 | 149,822 | 100.00% |
| 2026/8/27 | 65,749 | −6 | 43.88% | 84,073 | 149,822 | 100.00% |
| 2026/8/26 | 65,755 | +80 | 43.88% | 84,067 | 149,822 | 100.00% |
| 2026/8/25 | 65,675 | +11 | 43.83% | 84,147 | 149,822 | 100.00% |
| 2026/8/24 | 65,664 | −7 | 43.82% | 84,158 | 149,822 | 100.00% |
| 2026/8/21 | 65,671 | +2 | 43.83% | 84,151 | 149,822 | 100.00% |
| 2026/8/20 | 65,669 | +4 | 43.83% | 84,153 | 149,822 | 100.00% |
| 2026/8/19 | 65,665 | −15 | 43.82% | 84,157 | 149,822 | 100.00% |
| 2026/8/18 | 65,680 | −28 | 43.83% | 84,142 | 149,822 | 100.00% |
| 2026/8/17 | 65,708 | −131 | 43.85% | 84,114 | 149,822 | 100.00% |
| 2026/8/14 | 65,839 | −32 | 43.94% | 83,983 | 149,822 | 100.00% |
| 2026/8/13 | 65,871 | +34 | 43.96% | 83,951 | 149,822 | 100.00% |
| 2026/8/12 | 65,837 | −3 | 43.94% | 83,985 | 149,822 | 100.00% |
| 2026/8/11 | 65,840 | −1 | 43.94% | 83,982 | 149,822 | 100.00% |
| 2026/8/10 | 65,841 | −7 | 43.94% | 83,981 | 149,822 | 100.00% |
| 2026/8/7 | 65,848 | −8 | 43.95% | 83,974 | 149,822 | 100.00% |
| 2026/8/6 | 65,856 | −15 | 43.95% | 83,966 | 149,822 | 100.00% |
| 2026/8/5 | 65,871 | +11 | 43.96% | 83,951 | 149,822 | 100.00% |
| 2026/8/4 | 65,860 | −3 | 43.95% | 83,962 | 149,822 | 100.00% |
| 2026/8/3 | 65,863 | +1 | 43.96% | 83,959 | 149,822 | 100.00% |
| 2026/7/31 | 65,862 | +120 | 43.96% | 83,960 | 149,822 | 100.00% |
| 2026/7/30 | 65,742 | −1 | 43.87% | 84,080 | 149,822 | 100.00% |
| 2026/7/29 | 65,743 | +22 | 43.88% | 84,079 | 149,822 | 100.00% |
| 2026/7/28 | 65,721 | +39 | 43.86% | 84,101 | 149,822 | 100.00% |
| 2026/7/27 | 65,682 | +5 | 43.84% | 84,140 | 149,822 | 100.00% |
| 2026/7/24 | 65,677 | −10 | 43.83% | 84,145 | 149,822 | 100.00% |
| 2026/7/23 | 65,687 | +2 | 43.84% | 84,135 | 149,822 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。