跳到主要內容

1702
市場
上市
產業
食品工業
收盤(2026/10/19)
33.55 −0.25(−0.74%)
市值
98.7 億元
本益比
50.83 倍
股價淨值比
0.69 倍
殖利率
4.77%

經營烘焙油脂、冷凍麵糰及多元食品事業

2026 年 9 月營收21.9 億元

年增
+10.64%
月增
+11.19%
累計年增
+1.72%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+2,594
投信近 60 日(張)
0
自營商近 60 日(張)
+56
三大法人近 60 日(張)
+2,651
外資持股比率
9.13%
60 日來 +0.72 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1933.55−0.74%+1300−30−3+10
2026/10/1633.80+0.15%+3700000+37
2026/10/1533.75+0.45%+18200+10+1+183
2026/10/1433.600.00%+2100000+21
2026/10/1333.60−0.15%+6900+560+56+125
2026/10/1233.65+0.90%−1100000−11
2026/10/833.35+1.83%+9000−10−1+90
2026/10/732.75+0.15%+8100000+81
2026/10/632.70−0.30%+3600000+36
2026/10/532.80−1.06%+400000+4
2026/10/233.15−0.90%+3500000+35
2026/10/133.45+1.21%+4900+30+3+52
2026/9/3033.05+0.30%+10000−10−1+99
2026/9/2932.95−0.15%+4900000+48
2026/9/2433.000.00%+1400+10+1+15
2026/9/2333.00−0.75%+10100000+101
2026/9/2233.250.00%+7000000+70
2026/9/2133.25+0.91%+8800+20+2+90
2026/9/1832.95+0.76%+7100+180+18+89
2026/9/1732.70+1.24%+6800+20+2+70
2026/9/1632.30−0.15%+1400000+14
2026/9/1532.35−0.15%+4700+30+3+50
2026/9/1432.40+0.62%+2000000+20
2026/9/1132.20−1.08%−600−160−16−22
2026/9/1032.55−0.15%+5100−20−2+49
2026/9/932.600.00%+5100−30−3+48
2026/9/832.600.00%+8800−40−4+84
2026/9/732.600.00%+3400+60+6+39
2026/9/432.60+0.46%−4900+20+2−47
2026/9/332.45−0.46%−1800000−18
2026/9/232.60−0.61%+1400−70−7+7
2026/9/132.80+0.15%+4800000+48
2026/8/3132.750.00%+1800−20−2+16
2026/8/2832.75−0.30%+800000+8
2026/8/2732.85−0.30%+1900+10+1+20
2026/8/2632.95+0.76%+7900+50+5+84
2026/8/2532.70−1.06%+500000+5
2026/8/2433.050.00%+2400000+24
2026/8/2133.05+0.92%+6500+50+5+70
2026/8/2032.75+1.71%+13400000+134
2026/8/1932.20+0.31%+7500000+75
2026/8/1832.10−0.16%+3800000+38
2026/8/1732.15−0.16%+1300+20+2+15
2026/8/1432.20−1.98%−16100−10−1−162
2026/8/1332.85−1.05%−9500+20+2−93
2026/8/1233.20−0.45%−2200−60−6−29
2026/8/1133.350.00%−4900+240+24−25
2026/8/1033.35−0.45%+1500+20+2+17
2026/8/733.50+0.60%+7900+120+12+91
2026/8/633.300.00%−100−50−5−6
2026/8/533.30−0.75%−4700000−47
2026/8/433.55+1.05%+13200−450−45+87
2026/8/333.20−1.63%−4900−70−7−56
2026/7/3133.75−1.32%−4300+20+2−41
2026/7/3034.20+0.59%+30800−130−13+295
2026/7/2934.00+1.95%+33500−10−1+334
2026/7/2833.35+0.15%+14200+60+6+148
2026/7/2733.30−0.15%+6300+270+27+90
2026/7/2433.35+0.30%+6900−10−1+68
2026/7/2333.25−0.75%−2300−60−6−29

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1911265000000
2026/10/1616265−500000
2026/10/1551270+400000
2026/10/1421266−200000
2026/10/1319268−900000
2026/10/1271277+600000
2026/10/8133271+1000000
2026/10/711261000000
2026/10/600261000000
2026/10/500261000000
2026/10/200261000000
2026/10/100261000000
2026/9/30010261−1000000
2026/9/2900271000000
2026/9/2400271000000
2026/9/2300271000000
2026/9/2201271−100000
2026/9/2120272+200000
2026/9/1820270+200000
2026/9/1700268000000
2026/9/1610268+100000
2026/9/1502267−200000
2026/9/1450269+500000
2026/9/1131264+200000
2026/9/1000262000000
2026/9/900262000000
2026/9/801262−100000
2026/9/700263000000
2026/9/435263−200000
2026/9/350265+500000
2026/9/210260+100000
2026/9/100259000000
2026/8/3100259000000
2026/8/2800259000000
2026/8/2700259000000
2026/8/2600259000000
2026/8/2502259−200000
2026/8/2400261000000
2026/8/21017261−3300000
2026/8/2000294000000
2026/8/1900294000000
2026/8/1813294−300002
2026/8/1700297000000
2026/8/1440297+400000
2026/8/1311293000000
2026/8/1221293−200000
2026/8/1101295−100000
2026/8/1010296+100000
2026/8/711295000000
2026/8/611295000000
2026/8/500295−100000
2026/8/411296000000
2026/8/330296+300000
2026/7/3100293000001
2026/7/3001293−100000
2026/7/2925294−300000
2026/7/2800297000002
2026/7/2701297−100000
2026/7/2403298−300000
2026/7/2300301000000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19311304,096+1850
2026/10/1627304,078−7150
2026/10/15138704,149−7451
2026/10/14118204,223−7149
2026/10/13156904,294−5448
2026/10/121621604,348−20047
2026/10/84104,548+344
2026/10/736104,545−5842
2026/10/672104,603−1442
2026/10/517104,617+1642
2026/10/210004,601+1043
2026/10/14317804,591−13544
2026/9/30173204,726−1543
2026/9/2912304,741+944
2026/9/241645404,732−43847
2026/9/2325005,170+2548
2026/9/2219005,145+1947
2026/9/21191105,126+847
2026/9/188005,118+845
2026/9/1724705,110−4545
2026/9/160305,155−345
2026/9/154005,158+446
2026/9/1415005,154+1547
2026/9/11132205,139−949
2026/9/102005,148+249
2026/9/91305,146−254
2026/9/80005,148061
2026/9/714505,148+962
2026/9/4281005,139+1862
2026/9/31910505,121−8662
2026/9/2157305,207−5863
2026/9/11236905,265−35764
2026/8/3141305,622−966
2026/8/2827105,631+2668
2026/8/2711405,605+773
2026/8/263005,598+374
2026/8/256105,595+577
2026/8/2471505,590−880
2026/8/213005,598+381
2026/8/2012405,595−2384
2026/8/1932005,618+3284
2026/8/18711505,586−10889
2026/8/1722005,694+2299
2026/8/1480005,672+80104
2026/8/131730405,592−287102
2026/8/124005,879+4101
2026/8/1113105,875+12102
2026/8/1031305,863−10102
2026/8/7110505,873−104105
2026/8/672305,977−16105
2026/8/516005,993+16107
2026/8/41213905,977−127109
2026/8/3213906,104−18109
2026/7/312818006,122−152110
2026/7/30123406,274−22110
2026/7/2912006,296+12106
2026/7/2858206,284−77101
2026/7/276006,361+6102
2026/7/241723706,355−220103
2026/7/23202806,575−8105

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1926,874+499.13%267,259294,133100.00%
2026/10/1626,825+359.12%267,308294,133100.00%
2026/10/1526,790+1829.10%267,343294,133100.00%
2026/10/1426,608−559.04%267,525294,133100.00%
2026/10/1326,663+819.06%267,470294,133100.00%
2026/10/1226,582+39.03%267,551294,133100.00%
2026/10/826,578+939.03%267,555294,133100.00%
2026/10/726,485+809.00%267,648294,133100.00%
2026/10/626,405+428.97%267,728294,133100.00%
2026/10/526,363+68.96%267,770294,133100.00%
2026/10/226,357+108.96%267,776294,133100.00%
2026/10/126,347+128.95%267,786294,133100.00%
2026/9/3026,335+708.95%267,798294,133100.00%
2026/9/2926,265+538.92%267,868294,133100.00%
2026/9/2426,212+48.91%267,921294,133100.00%
2026/9/2326,208+1058.91%267,925294,133100.00%
2026/9/2226,103+748.87%268,030294,133100.00%
2026/9/2126,029+928.84%268,104294,133100.00%
2026/9/1825,937+718.81%268,196294,133100.00%
2026/9/1725,866+618.79%268,267294,133100.00%
2026/9/1625,805+118.77%268,328294,133100.00%
2026/9/1525,794+478.76%268,339294,133100.00%
2026/9/1425,747+658.75%268,386294,133100.00%
2026/9/1125,682−258.73%268,451294,133100.00%
2026/9/1025,707+538.73%268,426294,133100.00%
2026/9/925,654−1098.72%268,479294,133100.00%
2026/9/825,763+888.75%268,370294,133100.00%
2026/9/725,675+348.72%268,458294,133100.00%
2026/9/425,641−338.71%268,492294,133100.00%
2026/9/325,674−138.72%268,459294,133100.00%
2026/9/225,687+48.73%268,446294,133100.00%
2026/9/125,683+588.73%268,450294,133100.00%
2026/8/3125,625+88.71%268,508294,133100.00%
2026/8/2825,617+338.70%268,516294,133100.00%
2026/8/2725,584+198.69%268,549294,133100.00%
2026/8/2625,565+818.69%268,568294,133100.00%
2026/8/2525,484+68.66%268,649294,133100.00%
2026/8/2425,478+98.66%268,655294,133100.00%
2026/8/2125,469+658.65%268,664294,133100.00%
2026/8/2025,404−308.63%268,729294,133100.00%
2026/8/1925,434+1008.64%268,699294,133100.00%
2026/8/1825,334+28.61%268,799294,133100.00%
2026/8/1725,332+738.61%268,801294,133100.00%
2026/8/1425,259−958.58%268,874294,133100.00%
2026/8/1325,354−798.61%268,779294,133100.00%
2026/8/1225,433−188.64%268,700294,133100.00%
2026/8/1125,451−378.65%268,682294,133100.00%
2026/8/1025,488+58.66%268,645294,133100.00%
2026/8/725,48308.66%268,650294,133100.00%
2026/8/625,482−1578.66%268,651294,133100.00%
2026/8/525,639−328.71%268,494294,133100.00%
2026/8/425,672+1268.72%268,461294,133100.00%
2026/8/325,545−548.68%268,588294,133100.00%
2026/7/3125,599−478.70%268,534294,133100.00%
2026/7/3025,647+2818.71%268,486294,133100.00%
2026/7/2925,365+3358.62%268,768294,133100.00%
2026/7/2825,030+1418.50%269,103294,133100.00%
2026/7/2724,889+648.46%269,244294,133100.00%
2026/7/2424,825+698.43%269,308294,133100.00%
2026/7/2324,756−518.41%269,377294,133100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。