南僑投資控股股份有限公司
Namchow Holdings Co., Ltd.
- 成立日期
- 1950/6/30
- 上市日期
- 1973/5/30
- 董事長
- 陳正文
- 總經理
- 李勘文
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 29.4 億元
主要經營業務
一般投資業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 食品工業
- 收盤(2026/10/19)
- 33.55 −0.25(−0.74%)
- 市值
- 98.7 億元
- 本益比
- 50.83 倍
- 股價淨值比
- 0.69 倍
- 殖利率
- 4.77%
經營烘焙油脂、冷凍麵糰及多元食品事業
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,594
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +56
- 三大法人近 60 日(張)
- +2,651
- 外資持股比率
- 9.13%
- 60 日來 +0.72 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 33.55 | −0.74% | +13 | 0 | 0 | −3 | 0 | −3 | +10 |
| 2026/10/16 | 33.80 | +0.15% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/10/15 | 33.75 | +0.45% | +182 | 0 | 0 | +1 | 0 | +1 | +183 |
| 2026/10/14 | 33.60 | 0.00% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/10/13 | 33.60 | −0.15% | +69 | 0 | 0 | +56 | 0 | +56 | +125 |
| 2026/10/12 | 33.65 | +0.90% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/8 | 33.35 | +1.83% | +90 | 0 | 0 | −1 | 0 | −1 | +90 |
| 2026/10/7 | 32.75 | +0.15% | +81 | 0 | 0 | 0 | 0 | 0 | +81 |
| 2026/10/6 | 32.70 | −0.30% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/10/5 | 32.80 | −1.06% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/2 | 33.15 | −0.90% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/10/1 | 33.45 | +1.21% | +49 | 0 | 0 | +3 | 0 | +3 | +52 |
| 2026/9/30 | 33.05 | +0.30% | +100 | 0 | 0 | −1 | 0 | −1 | +99 |
| 2026/9/29 | 32.95 | −0.15% | +49 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/9/24 | 33.00 | 0.00% | +14 | 0 | 0 | +1 | 0 | +1 | +15 |
| 2026/9/23 | 33.00 | −0.75% | +101 | 0 | 0 | 0 | 0 | 0 | +101 |
| 2026/9/22 | 33.25 | 0.00% | +70 | 0 | 0 | 0 | 0 | 0 | +70 |
| 2026/9/21 | 33.25 | +0.91% | +88 | 0 | 0 | +2 | 0 | +2 | +90 |
| 2026/9/18 | 32.95 | +0.76% | +71 | 0 | 0 | +18 | 0 | +18 | +89 |
| 2026/9/17 | 32.70 | +1.24% | +68 | 0 | 0 | +2 | 0 | +2 | +70 |
| 2026/9/16 | 32.30 | −0.15% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/15 | 32.35 | −0.15% | +47 | 0 | 0 | +3 | 0 | +3 | +50 |
| 2026/9/14 | 32.40 | +0.62% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/11 | 32.20 | −1.08% | −6 | 0 | 0 | −16 | 0 | −16 | −22 |
| 2026/9/10 | 32.55 | −0.15% | +51 | 0 | 0 | −2 | 0 | −2 | +49 |
| 2026/9/9 | 32.60 | 0.00% | +51 | 0 | 0 | −3 | 0 | −3 | +48 |
| 2026/9/8 | 32.60 | 0.00% | +88 | 0 | 0 | −4 | 0 | −4 | +84 |
| 2026/9/7 | 32.60 | 0.00% | +34 | 0 | 0 | +6 | 0 | +6 | +39 |
| 2026/9/4 | 32.60 | +0.46% | −49 | 0 | 0 | +2 | 0 | +2 | −47 |
| 2026/9/3 | 32.45 | −0.46% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/2 | 32.60 | −0.61% | +14 | 0 | 0 | −7 | 0 | −7 | +7 |
| 2026/9/1 | 32.80 | +0.15% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/8/31 | 32.75 | 0.00% | +18 | 0 | 0 | −2 | 0 | −2 | +16 |
| 2026/8/28 | 32.75 | −0.30% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/27 | 32.85 | −0.30% | +19 | 0 | 0 | +1 | 0 | +1 | +20 |
| 2026/8/26 | 32.95 | +0.76% | +79 | 0 | 0 | +5 | 0 | +5 | +84 |
| 2026/8/25 | 32.70 | −1.06% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/24 | 33.05 | 0.00% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/8/21 | 33.05 | +0.92% | +65 | 0 | 0 | +5 | 0 | +5 | +70 |
| 2026/8/20 | 32.75 | +1.71% | +134 | 0 | 0 | 0 | 0 | 0 | +134 |
| 2026/8/19 | 32.20 | +0.31% | +75 | 0 | 0 | 0 | 0 | 0 | +75 |
| 2026/8/18 | 32.10 | −0.16% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/8/17 | 32.15 | −0.16% | +13 | 0 | 0 | +2 | 0 | +2 | +15 |
| 2026/8/14 | 32.20 | −1.98% | −161 | 0 | 0 | −1 | 0 | −1 | −162 |
| 2026/8/13 | 32.85 | −1.05% | −95 | 0 | 0 | +2 | 0 | +2 | −93 |
| 2026/8/12 | 33.20 | −0.45% | −22 | 0 | 0 | −6 | 0 | −6 | −29 |
| 2026/8/11 | 33.35 | 0.00% | −49 | 0 | 0 | +24 | 0 | +24 | −25 |
| 2026/8/10 | 33.35 | −0.45% | +15 | 0 | 0 | +2 | 0 | +2 | +17 |
| 2026/8/7 | 33.50 | +0.60% | +79 | 0 | 0 | +12 | 0 | +12 | +91 |
| 2026/8/6 | 33.30 | 0.00% | −1 | 0 | 0 | −5 | 0 | −5 | −6 |
| 2026/8/5 | 33.30 | −0.75% | −47 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/8/4 | 33.55 | +1.05% | +132 | 0 | 0 | −45 | 0 | −45 | +87 |
| 2026/8/3 | 33.20 | −1.63% | −49 | 0 | 0 | −7 | 0 | −7 | −56 |
| 2026/7/31 | 33.75 | −1.32% | −43 | 0 | 0 | +2 | 0 | +2 | −41 |
| 2026/7/30 | 34.20 | +0.59% | +308 | 0 | 0 | −13 | 0 | −13 | +295 |
| 2026/7/29 | 34.00 | +1.95% | +335 | 0 | 0 | −1 | 0 | −1 | +334 |
| 2026/7/28 | 33.35 | +0.15% | +142 | 0 | 0 | +6 | 0 | +6 | +148 |
| 2026/7/27 | 33.30 | −0.15% | +63 | 0 | 0 | +27 | 0 | +27 | +90 |
| 2026/7/24 | 33.35 | +0.30% | +69 | 0 | 0 | −1 | 0 | −1 | +68 |
| 2026/7/23 | 33.25 | −0.75% | −23 | 0 | 0 | −6 | 0 | −6 | −29 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 1 | 265 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 6 | 265 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 5 | 1 | 270 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 2 | 1 | 266 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 9 | 268 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 7 | 1 | 277 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 13 | 3 | 271 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 1 | 261 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 261 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 261 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 261 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 261 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 10 | 261 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 271 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 271 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 271 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 1 | 271 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 2 | 0 | 272 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 2 | 0 | 270 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 268 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 0 | 268 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 2 | 267 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 5 | 0 | 269 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 3 | 1 | 264 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 262 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 262 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 1 | 262 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 263 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 3 | 5 | 263 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 5 | 0 | 265 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 0 | 260 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 259 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 259 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 259 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 259 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 259 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 2 | 259 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 261 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 17 | 261 | −33 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 294 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 294 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 3 | 294 | −3 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/17 | 0 | 0 | 297 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 4 | 0 | 297 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 1 | 293 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 2 | 1 | 293 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 1 | 295 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 1 | 0 | 296 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 1 | 295 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 1 | 295 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 295 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 1 | 296 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 3 | 0 | 296 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 293 | 0 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/30 | 0 | 1 | 293 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 2 | 5 | 294 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 297 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/7/27 | 0 | 1 | 297 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 3 | 298 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 301 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 31 | 13 | 0 | 4,096 | +18 | 50 |
| 2026/10/16 | 2 | 73 | 0 | 4,078 | −71 | 50 |
| 2026/10/15 | 13 | 87 | 0 | 4,149 | −74 | 51 |
| 2026/10/14 | 11 | 82 | 0 | 4,223 | −71 | 49 |
| 2026/10/13 | 15 | 69 | 0 | 4,294 | −54 | 48 |
| 2026/10/12 | 16 | 216 | 0 | 4,348 | −200 | 47 |
| 2026/10/8 | 4 | 1 | 0 | 4,548 | +3 | 44 |
| 2026/10/7 | 3 | 61 | 0 | 4,545 | −58 | 42 |
| 2026/10/6 | 7 | 21 | 0 | 4,603 | −14 | 42 |
| 2026/10/5 | 17 | 1 | 0 | 4,617 | +16 | 42 |
| 2026/10/2 | 10 | 0 | 0 | 4,601 | +10 | 43 |
| 2026/10/1 | 43 | 178 | 0 | 4,591 | −135 | 44 |
| 2026/9/30 | 17 | 32 | 0 | 4,726 | −15 | 43 |
| 2026/9/29 | 12 | 3 | 0 | 4,741 | +9 | 44 |
| 2026/9/24 | 16 | 454 | 0 | 4,732 | −438 | 47 |
| 2026/9/23 | 25 | 0 | 0 | 5,170 | +25 | 48 |
| 2026/9/22 | 19 | 0 | 0 | 5,145 | +19 | 47 |
| 2026/9/21 | 19 | 11 | 0 | 5,126 | +8 | 47 |
| 2026/9/18 | 8 | 0 | 0 | 5,118 | +8 | 45 |
| 2026/9/17 | 2 | 47 | 0 | 5,110 | −45 | 45 |
| 2026/9/16 | 0 | 3 | 0 | 5,155 | −3 | 45 |
| 2026/9/15 | 4 | 0 | 0 | 5,158 | +4 | 46 |
| 2026/9/14 | 15 | 0 | 0 | 5,154 | +15 | 47 |
| 2026/9/11 | 13 | 22 | 0 | 5,139 | −9 | 49 |
| 2026/9/10 | 2 | 0 | 0 | 5,148 | +2 | 49 |
| 2026/9/9 | 1 | 3 | 0 | 5,146 | −2 | 54 |
| 2026/9/8 | 0 | 0 | 0 | 5,148 | 0 | 61 |
| 2026/9/7 | 14 | 5 | 0 | 5,148 | +9 | 62 |
| 2026/9/4 | 28 | 10 | 0 | 5,139 | +18 | 62 |
| 2026/9/3 | 19 | 105 | 0 | 5,121 | −86 | 62 |
| 2026/9/2 | 15 | 73 | 0 | 5,207 | −58 | 63 |
| 2026/9/1 | 12 | 369 | 0 | 5,265 | −357 | 64 |
| 2026/8/31 | 4 | 13 | 0 | 5,622 | −9 | 66 |
| 2026/8/28 | 27 | 1 | 0 | 5,631 | +26 | 68 |
| 2026/8/27 | 11 | 4 | 0 | 5,605 | +7 | 73 |
| 2026/8/26 | 3 | 0 | 0 | 5,598 | +3 | 74 |
| 2026/8/25 | 6 | 1 | 0 | 5,595 | +5 | 77 |
| 2026/8/24 | 7 | 15 | 0 | 5,590 | −8 | 80 |
| 2026/8/21 | 3 | 0 | 0 | 5,598 | +3 | 81 |
| 2026/8/20 | 1 | 24 | 0 | 5,595 | −23 | 84 |
| 2026/8/19 | 32 | 0 | 0 | 5,618 | +32 | 84 |
| 2026/8/18 | 7 | 115 | 0 | 5,586 | −108 | 89 |
| 2026/8/17 | 22 | 0 | 0 | 5,694 | +22 | 99 |
| 2026/8/14 | 80 | 0 | 0 | 5,672 | +80 | 104 |
| 2026/8/13 | 17 | 304 | 0 | 5,592 | −287 | 102 |
| 2026/8/12 | 4 | 0 | 0 | 5,879 | +4 | 101 |
| 2026/8/11 | 13 | 1 | 0 | 5,875 | +12 | 102 |
| 2026/8/10 | 3 | 13 | 0 | 5,863 | −10 | 102 |
| 2026/8/7 | 1 | 105 | 0 | 5,873 | −104 | 105 |
| 2026/8/6 | 7 | 23 | 0 | 5,977 | −16 | 105 |
| 2026/8/5 | 16 | 0 | 0 | 5,993 | +16 | 107 |
| 2026/8/4 | 12 | 139 | 0 | 5,977 | −127 | 109 |
| 2026/8/3 | 21 | 39 | 0 | 6,104 | −18 | 109 |
| 2026/7/31 | 28 | 180 | 0 | 6,122 | −152 | 110 |
| 2026/7/30 | 12 | 34 | 0 | 6,274 | −22 | 110 |
| 2026/7/29 | 12 | 0 | 0 | 6,296 | +12 | 106 |
| 2026/7/28 | 5 | 82 | 0 | 6,284 | −77 | 101 |
| 2026/7/27 | 6 | 0 | 0 | 6,361 | +6 | 102 |
| 2026/7/24 | 17 | 237 | 0 | 6,355 | −220 | 103 |
| 2026/7/23 | 20 | 28 | 0 | 6,575 | −8 | 105 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 26,874 | +49 | 9.13% | 267,259 | 294,133 | 100.00% |
| 2026/10/16 | 26,825 | +35 | 9.12% | 267,308 | 294,133 | 100.00% |
| 2026/10/15 | 26,790 | +182 | 9.10% | 267,343 | 294,133 | 100.00% |
| 2026/10/14 | 26,608 | −55 | 9.04% | 267,525 | 294,133 | 100.00% |
| 2026/10/13 | 26,663 | +81 | 9.06% | 267,470 | 294,133 | 100.00% |
| 2026/10/12 | 26,582 | +3 | 9.03% | 267,551 | 294,133 | 100.00% |
| 2026/10/8 | 26,578 | +93 | 9.03% | 267,555 | 294,133 | 100.00% |
| 2026/10/7 | 26,485 | +80 | 9.00% | 267,648 | 294,133 | 100.00% |
| 2026/10/6 | 26,405 | +42 | 8.97% | 267,728 | 294,133 | 100.00% |
| 2026/10/5 | 26,363 | +6 | 8.96% | 267,770 | 294,133 | 100.00% |
| 2026/10/2 | 26,357 | +10 | 8.96% | 267,776 | 294,133 | 100.00% |
| 2026/10/1 | 26,347 | +12 | 8.95% | 267,786 | 294,133 | 100.00% |
| 2026/9/30 | 26,335 | +70 | 8.95% | 267,798 | 294,133 | 100.00% |
| 2026/9/29 | 26,265 | +53 | 8.92% | 267,868 | 294,133 | 100.00% |
| 2026/9/24 | 26,212 | +4 | 8.91% | 267,921 | 294,133 | 100.00% |
| 2026/9/23 | 26,208 | +105 | 8.91% | 267,925 | 294,133 | 100.00% |
| 2026/9/22 | 26,103 | +74 | 8.87% | 268,030 | 294,133 | 100.00% |
| 2026/9/21 | 26,029 | +92 | 8.84% | 268,104 | 294,133 | 100.00% |
| 2026/9/18 | 25,937 | +71 | 8.81% | 268,196 | 294,133 | 100.00% |
| 2026/9/17 | 25,866 | +61 | 8.79% | 268,267 | 294,133 | 100.00% |
| 2026/9/16 | 25,805 | +11 | 8.77% | 268,328 | 294,133 | 100.00% |
| 2026/9/15 | 25,794 | +47 | 8.76% | 268,339 | 294,133 | 100.00% |
| 2026/9/14 | 25,747 | +65 | 8.75% | 268,386 | 294,133 | 100.00% |
| 2026/9/11 | 25,682 | −25 | 8.73% | 268,451 | 294,133 | 100.00% |
| 2026/9/10 | 25,707 | +53 | 8.73% | 268,426 | 294,133 | 100.00% |
| 2026/9/9 | 25,654 | −109 | 8.72% | 268,479 | 294,133 | 100.00% |
| 2026/9/8 | 25,763 | +88 | 8.75% | 268,370 | 294,133 | 100.00% |
| 2026/9/7 | 25,675 | +34 | 8.72% | 268,458 | 294,133 | 100.00% |
| 2026/9/4 | 25,641 | −33 | 8.71% | 268,492 | 294,133 | 100.00% |
| 2026/9/3 | 25,674 | −13 | 8.72% | 268,459 | 294,133 | 100.00% |
| 2026/9/2 | 25,687 | +4 | 8.73% | 268,446 | 294,133 | 100.00% |
| 2026/9/1 | 25,683 | +58 | 8.73% | 268,450 | 294,133 | 100.00% |
| 2026/8/31 | 25,625 | +8 | 8.71% | 268,508 | 294,133 | 100.00% |
| 2026/8/28 | 25,617 | +33 | 8.70% | 268,516 | 294,133 | 100.00% |
| 2026/8/27 | 25,584 | +19 | 8.69% | 268,549 | 294,133 | 100.00% |
| 2026/8/26 | 25,565 | +81 | 8.69% | 268,568 | 294,133 | 100.00% |
| 2026/8/25 | 25,484 | +6 | 8.66% | 268,649 | 294,133 | 100.00% |
| 2026/8/24 | 25,478 | +9 | 8.66% | 268,655 | 294,133 | 100.00% |
| 2026/8/21 | 25,469 | +65 | 8.65% | 268,664 | 294,133 | 100.00% |
| 2026/8/20 | 25,404 | −30 | 8.63% | 268,729 | 294,133 | 100.00% |
| 2026/8/19 | 25,434 | +100 | 8.64% | 268,699 | 294,133 | 100.00% |
| 2026/8/18 | 25,334 | +2 | 8.61% | 268,799 | 294,133 | 100.00% |
| 2026/8/17 | 25,332 | +73 | 8.61% | 268,801 | 294,133 | 100.00% |
| 2026/8/14 | 25,259 | −95 | 8.58% | 268,874 | 294,133 | 100.00% |
| 2026/8/13 | 25,354 | −79 | 8.61% | 268,779 | 294,133 | 100.00% |
| 2026/8/12 | 25,433 | −18 | 8.64% | 268,700 | 294,133 | 100.00% |
| 2026/8/11 | 25,451 | −37 | 8.65% | 268,682 | 294,133 | 100.00% |
| 2026/8/10 | 25,488 | +5 | 8.66% | 268,645 | 294,133 | 100.00% |
| 2026/8/7 | 25,483 | 0 | 8.66% | 268,650 | 294,133 | 100.00% |
| 2026/8/6 | 25,482 | −157 | 8.66% | 268,651 | 294,133 | 100.00% |
| 2026/8/5 | 25,639 | −32 | 8.71% | 268,494 | 294,133 | 100.00% |
| 2026/8/4 | 25,672 | +126 | 8.72% | 268,461 | 294,133 | 100.00% |
| 2026/8/3 | 25,545 | −54 | 8.68% | 268,588 | 294,133 | 100.00% |
| 2026/7/31 | 25,599 | −47 | 8.70% | 268,534 | 294,133 | 100.00% |
| 2026/7/30 | 25,647 | +281 | 8.71% | 268,486 | 294,133 | 100.00% |
| 2026/7/29 | 25,365 | +335 | 8.62% | 268,768 | 294,133 | 100.00% |
| 2026/7/28 | 25,030 | +141 | 8.50% | 269,103 | 294,133 | 100.00% |
| 2026/7/27 | 24,889 | +64 | 8.46% | 269,244 | 294,133 | 100.00% |
| 2026/7/24 | 24,825 | +69 | 8.43% | 269,308 | 294,133 | 100.00% |
| 2026/7/23 | 24,756 | −51 | 8.41% | 269,377 | 294,133 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。