葡萄王生技股份有限公司
GRAPE KING BIO LTD
- 成立日期
- 1971/4/1
- 上市日期
- 1982/12/20
- 董事長
- 曾盛麟
- 總經理
- 曾盛麟
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 14.8 億元
主要經營業務
藥品製劑、成藥及原料、醫療器材等之製造與買賣。、雜項食品製造、冬蟲夏草食品之類似藥品劑型食品。、飲料製造業、菌種業、生物技術服務業等。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 86.10 −1.20(−1.37%)
- 市值
- 127.5 億元
- 本益比
- 11.11 倍
- 股價淨值比
- 1.25 倍
- 殖利率
- 6.97%
以發酵研發為基礎,生產保健食品並提供代工服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −3,464
- 投信近 60 日(張)
- −4
- 自營商近 60 日(張)
- −31
- 三大法人近 60 日(張)
- −3,499
- 外資持股比率
- 12.04%
- 60 日來 −2.15 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 86.10 | −1.37% | −15 | 0 | −4 | −3 | 0 | −3 | −22 |
| 2026/10/16 | 87.30 | −0.46% | −55 | 0 | −1 | +2 | 0 | +2 | −54 |
| 2026/10/15 | 87.70 | +1.62% | +165 | 0 | 0 | −2 | 0 | −2 | +163 |
| 2026/10/14 | 86.30 | +0.23% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/10/13 | 86.10 | +0.47% | +49 | 0 | 0 | −2 | 0 | −2 | +47 |
| 2026/10/12 | 85.70 | +0.35% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/10/8 | 85.40 | +0.59% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/10/7 | 84.90 | +0.83% | +51 | 0 | 0 | 0 | 0 | 0 | +51 |
| 2026/10/6 | 84.20 | −0.47% | −59 | 0 | −1 | 0 | 0 | 0 | −60 |
| 2026/10/5 | 84.60 | −0.70% | −148 | 0 | 0 | 0 | +1 | +1 | −147 |
| 2026/10/2 | 85.20 | −0.35% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/10/1 | 85.50 | −0.23% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/9/30 | 85.70 | −0.23% | −130 | 0 | 0 | −1 | 0 | −1 | −131 |
| 2026/9/29 | 85.90 | −1.26% | −248 | 0 | +2 | 0 | +1 | +1 | −245 |
| 2026/9/24 | 87.00 | −0.11% | −66 | 0 | 0 | 0 | 0 | 0 | −66 |
| 2026/9/23 | 87.10 | +0.23% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/22 | 86.90 | −0.46% | −67 | 0 | 0 | 0 | 0 | 0 | −67 |
| 2026/9/21 | 87.30 | 0.00% | −77 | 0 | 0 | +2 | 0 | +2 | −75 |
| 2026/9/18 | 87.30 | +0.34% | −84 | 0 | 0 | +8 | −3 | +5 | −79 |
| 2026/9/17 | 87.00 | +0.58% | −21 | 0 | 0 | +1 | −2 | −1 | −21 |
| 2026/9/16 | 86.50 | +0.23% | −77 | 0 | 0 | −11 | +1 | −10 | −87 |
| 2026/9/15 | 86.30 | −0.92% | −143 | 0 | 0 | +1 | +4 | +5 | −138 |
| 2026/9/14 | 87.10 | −2.13% | −510 | 0 | 0 | 0 | 0 | 0 | −511 |
| 2026/9/11 | 89.00 | −2.63% | −464 | 0 | 0 | −1 | 0 | −1 | −465 |
| 2026/9/10 | 91.40 | +0.22% | +29 | 0 | 0 | −3 | 0 | −3 | +26 |
| 2026/9/9 | 91.20 | +0.77% | −2 | 0 | 0 | −2 | 0 | −2 | −4 |
| 2026/9/8 | 90.50 | −0.55% | +22 | 0 | 0 | −3 | 0 | −3 | +19 |
| 2026/9/7 | 91.00 | +0.55% | +76 | 0 | 0 | +3 | 0 | +3 | +79 |
| 2026/9/4 | 90.50 | −0.22% | −35 | 0 | 0 | +2 | 0 | +2 | −33 |
| 2026/9/3 | 90.70 | −1.20% | −146 | 0 | 0 | 0 | 0 | 0 | −146 |
| 2026/9/2 | 91.80 | +1.10% | +176 | 0 | 0 | 0 | 0 | 0 | +176 |
| 2026/9/1 | 90.80 | +1.57% | +73 | 0 | 0 | −4 | +1 | −3 | +70 |
| 2026/8/31 | 89.40 | +0.11% | −97 | 0 | 0 | −10 | 0 | −10 | −108 |
| 2026/8/28 | 89.30 | −1.43% | −357 | 0 | +1 | 0 | 0 | 0 | −356 |
| 2026/8/27 | 90.60 | +0.44% | −14 | 0 | 0 | +3 | 0 | +3 | −11 |
| 2026/8/26 | 90.20 | +0.11% | −3 | 0 | 0 | +7 | +1 | +8 | +4 |
| 2026/8/25 | 90.10 | −0.55% | −70 | 0 | 0 | 0 | 0 | 0 | −70 |
| 2026/8/24 | 90.60 | +0.55% | −111 | 0 | 0 | 0 | −1 | −1 | −112 |
| 2026/8/21 | 90.10 | −0.44% | −114 | 0 | 0 | +5 | 0 | +5 | −110 |
| 2026/8/20 | 90.50 | +0.33% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/8/19 | 90.20 | +1.12% | −30 | 0 | 0 | +6 | −3 | +3 | −27 |
| 2026/8/18 | 89.20 | −1.55% | −136 | 0 | 0 | 0 | +2 | +2 | −134 |
| 2026/8/17 | 90.60 | +1.46% | +102 | 0 | 0 | −7 | −3 | −10 | +92 |
| 2026/8/14 | 89.30 | +0.68% | −14 | 0 | 0 | −1 | 0 | −1 | −15 |
| 2026/8/13 | 88.70 | −0.34% | −97 | 0 | 0 | 0 | +1 | +1 | −96 |
| 2026/8/12 | 89.00 | −0.67% | −142 | 0 | 0 | 0 | 0 | 0 | −143 |
| 2026/8/11 | 89.60 | −0.78% | −39 | 0 | −1 | 0 | +1 | +1 | −39 |
| 2026/8/10 | 90.30 | +1.23% | +37 | 0 | 0 | +3 | −4 | −1 | +36 |
| 2026/8/7 | 89.20 | +0.90% | +75 | 0 | 0 | +1 | −4 | −3 | +72 |
| 2026/8/6 | 88.40 | −0.34% | −127 | 0 | 0 | +3 | +2 | +5 | −122 |
| 2026/8/5 | 88.70 | −1.00% | −393 | 0 | 0 | −5 | +4 | −1 | −394 |
| 2026/8/4 | 89.60 | −0.99% | −300 | 0 | 0 | −24 | +1 | −22 | −322 |
| 2026/8/3 | 90.50 | +1.34% | +34 | 0 | 0 | −6 | 0 | −6 | +28 |
| 2026/7/31 | 89.30 | −1.98% | −339 | 0 | 0 | +5 | 0 | +5 | −334 |
| 2026/7/30 | 91.10 | +0.22% | +90 | 0 | 0 | −1 | 0 | −1 | +89 |
| 2026/7/29 | 90.90 | +0.33% | +106 | 0 | 0 | −1 | 0 | −1 | +105 |
| 2026/7/28 | 90.60 | −0.22% | +15 | 0 | 0 | +1 | 0 | +1 | +16 |
| 2026/7/27 | 90.80 | −0.77% | −22 | 0 | 0 | +9 | 0 | +9 | −13 |
| 2026/7/24 | 91.50 | +0.77% | +94 | 0 | 0 | −1 | −1 | −2 | +92 |
| 2026/7/23 | 90.80 | +0.22% | +85 | 0 | 0 | 0 | 0 | 0 | +85 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 2 | 382 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 2 | 384 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 7 | 64 | 386 | −57 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 20 | 1 | 443 | +19 | 0 | 20 | 0 | −20 | 0 |
| 2026/10/13 | 1 | 27 | 424 | −27 | 0 | 0 | 20 | 0 | 0 |
| 2026/10/12 | 6 | 5 | 451 | +1 | 0 | 0 | 20 | 0 | 0 |
| 2026/10/8 | 9 | 7 | 450 | +2 | 0 | 0 | 20 | 0 | 0 |
| 2026/10/7 | 1 | 13 | 448 | −12 | 0 | 0 | 20 | 0 | 0 |
| 2026/10/6 | 8 | 4 | 460 | +4 | 0 | 0 | 20 | 0 | 0 |
| 2026/10/5 | 9 | 8 | 456 | 0 | 0 | 0 | 20 | 0 | 0 |
| 2026/10/2 | 4 | 1 | 456 | +2 | 0 | 0 | 20 | 0 | 0 |
| 2026/10/1 | 10 | 1 | 454 | +9 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/30 | 2 | 1 | 445 | 0 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/29 | 13 | 0 | 445 | +13 | 0 | 1 | 20 | −1 | 0 |
| 2026/9/24 | 0 | 1 | 432 | −1 | 0 | 0 | 21 | 0 | 0 |
| 2026/9/23 | 2 | 0 | 433 | +2 | 0 | 0 | 21 | 0 | 0 |
| 2026/9/22 | 0 | 1 | 431 | −1 | 0 | 0 | 21 | 0 | 0 |
| 2026/9/21 | 2 | 3 | 432 | −1 | 0 | 0 | 21 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 433 | 0 | 0 | 0 | 21 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 433 | −1 | 0 | 0 | 21 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 434 | −2 | 0 | 3 | 21 | −3 | 0 |
| 2026/9/15 | 5 | 2 | 436 | +3 | 4 | 1 | 24 | +3 | 0 |
| 2026/9/14 | 25 | 2 | 433 | +23 | 20 | 0 | 21 | +20 | 0 |
| 2026/9/11 | 12 | 7 | 410 | +4 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/10 | 5 | 4 | 406 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 61 | 1 | 405 | +60 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 3 | 5 | 345 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 1 | 347 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 3 | 0 | 347 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 17 | 15 | 344 | +1 | 0 | 3 | 0 | −3 | 0 |
| 2026/9/2 | 10 | 8 | 343 | +1 | 3 | 0 | 3 | +3 | 0 |
| 2026/9/1 | 11 | 11 | 342 | 0 | 0 | 20 | 0 | −20 | 0 |
| 2026/8/31 | 1 | 1 | 342 | 0 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/28 | 5 | 1 | 342 | +2 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/27 | 2 | 2 | 340 | 0 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/26 | 1 | 1 | 340 | 0 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/25 | 3 | 1 | 340 | +1 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/24 | 3 | 2 | 339 | +1 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/21 | 3 | 2 | 338 | +1 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/20 | 7 | 1 | 337 | +6 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/19 | 1 | 3 | 331 | −3 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/18 | 3 | 2 | 334 | +1 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/17 | 2 | 13 | 333 | −12 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/14 | 1 | 0 | 345 | +1 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/13 | 2 | 2 | 344 | 0 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/12 | 6 | 3 | 344 | +3 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/11 | 4 | 0 | 341 | +4 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/10 | 13 | 5 | 337 | +8 | 0 | 9 | 20 | −9 | 0 |
| 2026/8/7 | 9 | 13 | 329 | −4 | 0 | 0 | 29 | 0 | 0 |
| 2026/8/6 | 6 | 1 | 333 | +5 | 0 | 0 | 29 | 0 | 0 |
| 2026/8/5 | 24 | 3 | 328 | +1 | 9 | 0 | 29 | +9 | 0 |
| 2026/8/4 | 11 | 1 | 327 | +10 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/3 | 0 | 1 | 317 | −1 | 0 | 0 | 20 | 0 | 0 |
| 2026/7/31 | 8 | 7 | 318 | +1 | 0 | 1 | 20 | −1 | 0 |
| 2026/7/30 | 0 | 3 | 317 | −3 | 1 | 0 | 21 | +1 | 0 |
| 2026/7/29 | 6 | 21 | 320 | −15 | 0 | 0 | 20 | 0 | 0 |
| 2026/7/28 | 1 | 13 | 335 | −12 | 0 | 0 | 20 | 0 | 0 |
| 2026/7/27 | 2 | 3 | 347 | −1 | 0 | 0 | 20 | 0 | 0 |
| 2026/7/24 | 2 | 3 | 348 | −2 | 0 | 0 | 20 | 0 | 0 |
| 2026/7/23 | 1 | 23 | 350 | −22 | 0 | 0 | 20 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 26 | 32 | 0 | 2,547 | −6 | 86 |
| 2026/10/16 | 19 | 21 | 0 | 2,553 | −2 | 88 |
| 2026/10/15 | 22 | 23 | 0 | 2,555 | −1 | 90 |
| 2026/10/14 | 20 | 0 | 0 | 2,556 | +20 | 123 |
| 2026/10/13 | 48 | 21 | 0 | 2,536 | +27 | 126 |
| 2026/10/12 | 4 | 4 | 0 | 2,509 | 0 | 127 |
| 2026/10/8 | 3 | 0 | 0 | 2,509 | +3 | 132 |
| 2026/10/7 | 16 | 1 | 0 | 2,506 | +15 | 136 |
| 2026/10/6 | 50 | 38 | 0 | 2,491 | +12 | 138 |
| 2026/10/5 | 84 | 0 | 0 | 2,479 | +84 | 141 |
| 2026/10/2 | 48 | 0 | 0 | 2,395 | +48 | 142 |
| 2026/10/1 | 56 | 182 | 0 | 2,347 | −126 | 144 |
| 2026/9/30 | 44 | 13 | 0 | 2,473 | +31 | 146 |
| 2026/9/29 | 36 | 176 | 0 | 2,442 | −140 | 146 |
| 2026/9/24 | 52 | 13 | 0 | 2,582 | +39 | 145 |
| 2026/9/23 | 13 | 14 | 0 | 2,543 | −1 | 147 |
| 2026/9/22 | 78 | 36 | 0 | 2,544 | +42 | 150 |
| 2026/9/21 | 51 | 27 | 0 | 2,502 | +24 | 150 |
| 2026/9/18 | 62 | 5 | 0 | 2,478 | +57 | 151 |
| 2026/9/17 | 38 | 1 | 0 | 2,421 | +37 | 150 |
| 2026/9/16 | 24 | 1 | 0 | 2,384 | +23 | 151 |
| 2026/9/15 | 88 | 46 | 0 | 2,361 | +42 | 155 |
| 2026/9/14 | 151 | 119 | 0 | 2,319 | +32 | 156 |
| 2026/9/11 | 53 | 41 | 0 | 2,287 | +12 | 151 |
| 2026/9/10 | 20 | 95 | 0 | 2,275 | −75 | 152 |
| 2026/9/9 | 0 | 108 | 0 | 2,350 | −108 | 153 |
| 2026/9/8 | 0 | 286 | 0 | 2,458 | −286 | 157 |
| 2026/9/7 | 34 | 5 | 0 | 2,744 | +29 | 158 |
| 2026/9/4 | 28 | 6 | 0 | 2,715 | +22 | 158 |
| 2026/9/3 | 25 | 222 | 0 | 2,693 | −197 | 158 |
| 2026/9/2 | 5 | 2,938 | 0 | 2,890 | −2,933 | 158 |
| 2026/9/1 | 5 | 26 | 0 | 5,823 | −21 | 160 |
| 2026/8/31 | 76 | 5 | 0 | 5,844 | +71 | 161 |
| 2026/8/28 | 128 | 0 | 0 | 5,773 | +128 | 129 |
| 2026/8/27 | 127 | 1 | 0 | 5,645 | +126 | 128 |
| 2026/8/26 | 93 | 0 | 0 | 5,519 | +93 | 128 |
| 2026/8/25 | 92 | 49 | 0 | 5,426 | +43 | 125 |
| 2026/8/24 | 105 | 0 | 0 | 5,383 | +105 | 125 |
| 2026/8/21 | 124 | 6 | 0 | 5,278 | +118 | 125 |
| 2026/8/20 | 52 | 0 | 0 | 5,160 | +52 | 124 |
| 2026/8/19 | 61 | 90 | 0 | 5,108 | −29 | 125 |
| 2026/8/18 | 61 | 5 | 0 | 5,137 | +56 | 127 |
| 2026/8/17 | 73 | 0 | 0 | 5,081 | +73 | 129 |
| 2026/8/14 | 115 | 80 | 0 | 5,008 | +35 | 132 |
| 2026/8/13 | 76 | 0 | 0 | 4,973 | +76 | 134 |
| 2026/8/12 | 128 | 15 | 0 | 4,897 | +113 | 138 |
| 2026/8/11 | 54 | 0 | 0 | 4,784 | +54 | 146 |
| 2026/8/10 | 69 | 4 | 0 | 4,730 | +65 | 158 |
| 2026/8/7 | 52 | 0 | 0 | 4,665 | +52 | 159 |
| 2026/8/6 | 94 | 0 | 0 | 4,613 | +94 | 162 |
| 2026/8/5 | 161 | 43 | 0 | 4,519 | +118 | 166 |
| 2026/8/4 | 169 | 0 | 0 | 4,401 | +169 | 167 |
| 2026/8/3 | 99 | 0 | 0 | 4,232 | +99 | 169 |
| 2026/7/31 | 159 | 6 | 0 | 4,133 | +153 | 168 |
| 2026/7/30 | 38 | 31 | 0 | 3,980 | +7 | 165 |
| 2026/7/29 | 88 | 0 | 0 | 3,973 | +88 | 164 |
| 2026/7/28 | 31 | 103 | 0 | 3,885 | −72 | 162 |
| 2026/7/27 | 49 | 53 | 0 | 3,957 | −4 | 160 |
| 2026/7/24 | 25 | 32 | 0 | 3,961 | −7 | 160 |
| 2026/7/23 | 63 | 0 | 0 | 3,968 | +63 | 161 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 17,842 | +6 | 12.04% | 130,295 | 148,137 | 100.00% |
| 2026/10/16 | 17,837 | −130 | 12.04% | 130,301 | 148,137 | 100.00% |
| 2026/10/15 | 17,967 | +181 | 12.12% | 130,170 | 148,137 | 100.00% |
| 2026/10/14 | 17,787 | +2 | 12.00% | 130,351 | 148,137 | 100.00% |
| 2026/10/13 | 17,784 | +47 | 12.00% | 130,353 | 148,137 | 100.00% |
| 2026/10/12 | 17,738 | +46 | 11.97% | 130,400 | 148,137 | 100.00% |
| 2026/10/8 | 17,692 | +37 | 11.94% | 130,446 | 148,137 | 100.00% |
| 2026/10/7 | 17,655 | +27 | 11.91% | 130,483 | 148,137 | 100.00% |
| 2026/10/6 | 17,628 | −59 | 11.89% | 130,510 | 148,137 | 100.00% |
| 2026/10/5 | 17,686 | −101 | 11.93% | 130,451 | 148,137 | 100.00% |
| 2026/10/2 | 17,787 | +5 | 12.00% | 130,350 | 148,137 | 100.00% |
| 2026/10/1 | 17,782 | −188 | 12.00% | 130,355 | 148,137 | 100.00% |
| 2026/9/30 | 17,970 | −84 | 12.13% | 130,167 | 148,137 | 100.00% |
| 2026/9/29 | 18,054 | −409 | 12.18% | 130,083 | 148,137 | 100.00% |
| 2026/9/24 | 18,463 | −68 | 12.46% | 129,675 | 148,137 | 100.00% |
| 2026/9/23 | 18,531 | −11 | 12.50% | 129,606 | 148,137 | 100.00% |
| 2026/9/22 | 18,542 | −102 | 12.51% | 129,595 | 148,137 | 100.00% |
| 2026/9/21 | 18,644 | −69 | 12.58% | 129,493 | 148,137 | 100.00% |
| 2026/9/18 | 18,713 | −92 | 12.63% | 129,424 | 148,137 | 100.00% |
| 2026/9/17 | 18,805 | +12 | 12.69% | 129,332 | 148,137 | 100.00% |
| 2026/9/16 | 18,793 | −72 | 12.68% | 129,345 | 148,137 | 100.00% |
| 2026/9/15 | 18,865 | −93 | 12.73% | 129,273 | 148,137 | 100.00% |
| 2026/9/14 | 18,957 | −420 | 12.79% | 129,180 | 148,137 | 100.00% |
| 2026/9/11 | 19,378 | −452 | 13.08% | 128,760 | 148,137 | 100.00% |
| 2026/9/10 | 19,830 | −38 | 13.38% | 128,308 | 148,137 | 100.00% |
| 2026/9/9 | 19,868 | −49 | 13.41% | 128,269 | 148,137 | 100.00% |
| 2026/9/8 | 19,917 | −128 | 13.44% | 128,221 | 148,137 | 100.00% |
| 2026/9/7 | 20,044 | +82 | 13.53% | 128,093 | 148,137 | 100.00% |
| 2026/9/4 | 19,962 | −9 | 13.47% | 128,175 | 148,137 | 100.00% |
| 2026/9/3 | 19,971 | −296 | 13.48% | 128,166 | 148,137 | 100.00% |
| 2026/9/2 | 20,267 | −956 | 13.68% | 127,870 | 148,137 | 100.00% |
| 2026/9/1 | 21,223 | −90 | 14.32% | 126,914 | 148,137 | 100.00% |
| 2026/8/31 | 21,313 | −100 | 14.38% | 126,824 | 148,137 | 100.00% |
| 2026/8/28 | 21,413 | −355 | 14.45% | 126,724 | 148,137 | 100.00% |
| 2026/8/27 | 21,768 | −11 | 14.69% | 126,369 | 148,137 | 100.00% |
| 2026/8/26 | 21,779 | +2 | 14.70% | 126,358 | 148,137 | 100.00% |
| 2026/8/25 | 21,778 | −69 | 14.70% | 126,359 | 148,137 | 100.00% |
| 2026/8/24 | 21,847 | −106 | 14.74% | 126,290 | 148,137 | 100.00% |
| 2026/8/21 | 21,953 | −114 | 14.81% | 126,184 | 148,137 | 100.00% |
| 2026/8/20 | 22,068 | +52 | 14.89% | 126,070 | 148,137 | 100.00% |
| 2026/8/19 | 22,016 | −27 | 14.86% | 126,121 | 148,137 | 100.00% |
| 2026/8/18 | 22,044 | −133 | 14.88% | 126,094 | 148,137 | 100.00% |
| 2026/8/17 | 22,177 | −45 | 14.97% | 125,961 | 148,137 | 100.00% |
| 2026/8/14 | 22,222 | +738 | 15.00% | 125,916 | 148,137 | 100.00% |
| 2026/8/13 | 21,483 | +957 | 14.50% | 126,654 | 148,137 | 100.00% |
| 2026/8/12 | 20,527 | −60 | 13.85% | 127,611 | 148,137 | 100.00% |
| 2026/8/11 | 20,587 | −18 | 13.89% | 127,551 | 148,137 | 100.00% |
| 2026/8/10 | 20,605 | +110 | 13.90% | 127,532 | 148,137 | 100.00% |
| 2026/8/7 | 20,495 | +83 | 13.83% | 127,642 | 148,137 | 100.00% |
| 2026/8/6 | 20,412 | −120 | 13.77% | 127,725 | 148,137 | 100.00% |
| 2026/8/5 | 20,532 | −427 | 13.86% | 127,605 | 148,137 | 100.00% |
| 2026/8/4 | 20,960 | −296 | 14.14% | 127,178 | 148,137 | 100.00% |
| 2026/8/3 | 21,256 | +76 | 14.34% | 126,882 | 148,137 | 100.00% |
| 2026/7/31 | 21,180 | −156 | 14.29% | 126,958 | 148,137 | 100.00% |
| 2026/7/30 | 21,336 | +88 | 14.40% | 126,802 | 148,137 | 100.00% |
| 2026/7/29 | 21,248 | +166 | 14.34% | 126,890 | 148,137 | 100.00% |
| 2026/7/28 | 21,082 | +4 | 14.23% | 127,056 | 148,137 | 100.00% |
| 2026/7/27 | 21,078 | −12 | 14.22% | 127,060 | 148,137 | 100.00% |
| 2026/7/24 | 21,090 | +68 | 14.23% | 127,048 | 148,137 | 100.00% |
| 2026/7/23 | 21,022 | +116 | 14.19% | 127,116 | 148,137 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。