東南實業股份有限公司
SESODA CORPORATION
- 成立日期
- 1957/3/2
- 上市日期
- 1986/6/16
- 董事長
- 陳榮元
- 總經理
- 劉志勇
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 24.9 億元
主要經營業務
硫酸鉀,鹽酸之製造及買賣業務。、純鹼,小蘇打之買賣業務。、混合磷酸鈣,氯化鈣,鹽之買賣業務。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 化學工業
- 收盤(2026/10/19)
- 51.60 −1.30(−2.46%)
- 市值
- 128.5 億元
- 本益比
- 12.49 倍
- 股價淨值比
- 1.69 倍
- 殖利率
- 3.10%
經營化工產品、散裝船舶出租與餐飲業務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +3,692
- 投信近 60 日(張)
- +51
- 自營商近 60 日(張)
- −133
- 三大法人近 60 日(張)
- +3,610
- 外資持股比率
- 11.19%
- 60 日來 +1.13 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 51.60 | −2.46% | +20 | 0 | −39 | −3 | −57 | −60 | −79 |
| 2026/10/16 | 52.90 | +0.19% | +58 | 0 | −14 | 0 | +13 | +13 | +57 |
| 2026/10/15 | 52.80 | −3.47% | −477 | 0 | 0 | 0 | −35 | −35 | −512 |
| 2026/10/14 | 54.70 | +1.30% | +282 | 0 | −6 | +8 | −6 | +2 | +278 |
| 2026/10/13 | 54.00 | −3.23% | +357 | 0 | 0 | −2 | −21 | −23 | +334 |
| 2026/10/12 | 55.80 | −2.11% | −229 | 0 | 0 | 0 | −86 | −86 | −315 |
| 2026/10/8 | 57.00 | −0.52% | +365 | 0 | −10 | 0 | −49 | −49 | +306 |
| 2026/10/7 | 57.30 | +0.35% | +936 | 0 | 0 | 0 | −14 | −14 | +921 |
| 2026/10/6 | 57.10 | +0.53% | +271 | 0 | 0 | 0 | +18 | +18 | +289 |
| 2026/10/5 | 56.80 | +1.07% | +1,392 | 0 | 0 | 0 | +14 | +14 | +1,406 |
| 2026/10/2 | 56.20 | +4.85% | +1,903 | 0 | −5 | 0 | +124 | +124 | +2,022 |
| 2026/10/1 | 53.60 | −0.37% | −710 | 0 | 0 | 0 | −6 | −6 | −716 |
| 2026/9/30 | 53.80 | +3.46% | +688 | 0 | −3 | +1 | +42 | +43 | +729 |
| 2026/9/29 | 52.00 | −0.57% | −1,473 | 0 | 0 | 0 | −12 | −12 | −1,485 |
| 2026/9/24 | 52.30 | +4.39% | +1,637 | 0 | 0 | 0 | +32 | +32 | +1,670 |
| 2026/9/23 | 50.10 | 0.00% | +164 | 0 | 0 | 0 | −25 | −25 | +140 |
| 2026/9/22 | 50.10 | −0.99% | +531 | 0 | 0 | 0 | 0 | 0 | +531 |
| 2026/9/21 | 50.60 | −0.20% | −312 | 0 | 0 | +3 | −13 | −10 | −322 |
| 2026/9/18 | 50.70 | −0.78% | +335 | 0 | 0 | +13 | −60 | −47 | +288 |
| 2026/9/17 | 51.10 | +3.65% | +1,848 | 0 | 0 | 0 | +70 | +70 | +1,918 |
| 2026/9/16 | 49.30 | +2.71% | −254 | 0 | 0 | 0 | +23 | +23 | −231 |
| 2026/9/15 | 48.00 | +0.10% | +50 | 0 | 0 | +3 | −50 | −47 | +3 |
| 2026/9/14 | 47.95 | −1.13% | +82 | 0 | 0 | −3 | −8 | −11 | +71 |
| 2026/9/11 | 48.50 | −1.82% | +66 | 0 | 0 | 0 | −11 | −11 | +55 |
| 2026/9/10 | 49.40 | −1.59% | −383 | 0 | 0 | −3 | −14 | −17 | −400 |
| 2026/9/9 | 50.20 | 0.00% | +631 | 0 | −10 | −2 | −14 | −16 | +605 |
| 2026/9/8 | 50.20 | +0.40% | +534 | 0 | 0 | −3 | −24 | −27 | +507 |
| 2026/9/7 | 50.00 | −2.34% | −1,204 | 0 | 0 | +6 | −2 | +4 | −1,201 |
| 2026/9/4 | 51.20 | +1.19% | −162 | 0 | 0 | +1 | −4 | −3 | −165 |
| 2026/9/3 | 50.60 | 0.00% | +536 | 0 | −5 | 0 | +21 | +21 | +552 |
| 2026/9/2 | 50.60 | −1.36% | −714 | 0 | 0 | 0 | −2 | −2 | −716 |
| 2026/9/1 | 51.30 | +1.38% | +501 | 0 | 0 | +1 | −68 | −67 | +434 |
| 2026/8/31 | 50.60 | −0.78% | +144 | 0 | 0 | −2 | +43 | +41 | +185 |
| 2026/8/28 | 51.00 | +0.59% | −168 | 0 | 0 | 0 | +56 | +56 | −112 |
| 2026/8/27 | 50.70 | +1.20% | +721 | 0 | −4 | +1 | +1 | +2 | +719 |
| 2026/8/26 | 50.10 | −0.99% | +629 | 0 | 0 | +4 | −31 | −27 | +603 |
| 2026/8/25 | 50.60 | +1.61% | +215 | 0 | 0 | 0 | +33 | +33 | +248 |
| 2026/8/24 | 49.80 | −3.11% | −1,251 | 0 | 0 | 0 | 0 | 0 | −1,251 |
| 2026/8/21 | 51.40 | +1.18% | −2,409 | 0 | 0 | +4 | +34 | +38 | −2,371 |
| 2026/8/20 | 50.80 | +2.01% | −941 | 0 | 0 | −1 | +26 | +25 | −915 |
| 2026/8/19 | 49.80 | −0.60% | −553 | 0 | +2 | 0 | +12 | +12 | −539 |
| 2026/8/18 | 50.10 | +2.66% | +485 | 0 | −6 | 0 | +5 | +5 | +484 |
| 2026/8/17 | 48.80 | +1.24% | +214 | 0 | 0 | +3 | +3 | +6 | +220 |
| 2026/8/14 | 48.20 | −2.23% | −295 | 0 | 0 | 0 | −2 | −2 | −297 |
| 2026/8/13 | 49.30 | 0.00% | −136 | 0 | 0 | +1 | −4 | −3 | −139 |
| 2026/8/12 | 49.30 | +0.10% | +138 | 0 | −4 | −42 | +16 | −26 | +108 |
| 2026/8/11 | 49.25 | −1.40% | +47 | 0 | 0 | −2 | −6 | −8 | +39 |
| 2026/8/10 | 49.95 | +2.46% | +156 | 0 | 0 | +2 | +24 | +26 | +183 |
| 2026/8/7 | 48.75 | −2.01% | +85 | 0 | 0 | +8 | −4 | +4 | +89 |
| 2026/8/6 | 49.75 | −0.70% | +41 | 0 | −14 | −4 | +2 | −2 | +25 |
| 2026/8/5 | 50.10 | +0.80% | +215 | 0 | 0 | 0 | +26 | +26 | +241 |
| 2026/8/4 | 49.70 | +2.26% | +307 | 0 | +4 | −18 | +12 | −6 | +306 |
| 2026/8/3 | 48.60 | +0.73% | −150 | 0 | −3 | −10 | 0 | −10 | −163 |
| 2026/7/31 | 48.25 | +4.44% | −575 | 0 | +16 | +2 | −25 | −23 | −582 |
| 2026/7/30 | 46.20 | −2.74% | −358 | 0 | +5 | 0 | −10 | −10 | −363 |
| 2026/7/29 | 47.50 | −4.14% | +981 | 0 | 0 | −1 | −13 | −14 | +967 |
| 2026/7/28 | 49.55 | −5.62% | +6 | 0 | 0 | −1 | −59 | −60 | −54 |
| 2026/7/27 | 52.50 | −0.38% | +77 | 0 | +10 | +6 | +1 | +7 | +94 |
| 2026/7/24 | 52.70 | −2.23% | −493 | 0 | +19 | 0 | −15 | −15 | −490 |
| 2026/7/23 | 53.90 | −0.37% | −712 | 0 | +118 | −1 | −4 | −5 | −599 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 140 | 288 | 5,699 | −149 | 0 | 18 | 64 | −18 | 0 |
| 2026/10/16 | 41 | 154 | 5,848 | −116 | 10 | 3 | 82 | +7 | 0 |
| 2026/10/15 | 187 | 256 | 5,964 | −69 | 1 | 8 | 75 | −7 | 0 |
| 2026/10/14 | 198 | 193 | 6,033 | +5 | 1 | 11 | 82 | −10 | 0 |
| 2026/10/13 | 256 | 332 | 6,028 | −76 | 1 | 23 | 92 | −22 | 0 |
| 2026/10/12 | 308 | 495 | 6,104 | −190 | 21 | 8 | 114 | +13 | 0 |
| 2026/10/8 | 273 | 423 | 6,294 | −164 | 20 | 0 | 101 | +20 | 2 |
| 2026/10/7 | 266 | 722 | 6,458 | −456 | 0 | 2 | 81 | −2 | 2 |
| 2026/10/6 | 312 | 349 | 6,914 | −37 | 6 | 0 | 83 | +6 | 5 |
| 2026/10/5 | 377 | 627 | 6,951 | −250 | 4 | 6 | 77 | −2 | 2 |
| 2026/10/2 | 1,033 | 449 | 7,201 | +584 | 4 | 0 | 79 | +4 | 3 |
| 2026/10/1 | 411 | 159 | 6,617 | +252 | 0 | 0 | 75 | 0 | 0 |
| 2026/9/30 | 602 | 686 | 6,365 | −84 | 7 | 0 | 75 | +7 | 1 |
| 2026/9/29 | 374 | 240 | 6,449 | +104 | 1 | 10 | 68 | −9 | 0 |
| 2026/9/24 | 719 | 347 | 6,345 | +372 | 22 | 0 | 77 | +22 | 1 |
| 2026/9/23 | 85 | 56 | 5,973 | +27 | 0 | 0 | 55 | 0 | 0 |
| 2026/9/22 | 38 | 83 | 5,946 | −45 | 0 | 0 | 55 | 0 | 1 |
| 2026/9/21 | 59 | 53 | 5,991 | +6 | 0 | 8 | 55 | −8 | 0 |
| 2026/9/18 | 118 | 482 | 5,985 | −365 | 1 | 1 | 63 | 0 | 1 |
| 2026/9/17 | 241 | 448 | 6,350 | −207 | 12 | 0 | 63 | +12 | 0 |
| 2026/9/16 | 141 | 66 | 6,557 | +75 | 1 | 2 | 51 | −1 | 0 |
| 2026/9/15 | 52 | 24 | 6,482 | +28 | 10 | 1 | 52 | +9 | 2 |
| 2026/9/14 | 54 | 79 | 6,454 | −25 | 2 | 2 | 43 | 0 | 3 |
| 2026/9/11 | 44 | 162 | 6,479 | −119 | 0 | 1 | 43 | −1 | 0 |
| 2026/9/10 | 117 | 129 | 6,598 | −14 | 0 | 3 | 44 | −3 | 1 |
| 2026/9/9 | 47 | 63 | 6,612 | −19 | 0 | 0 | 47 | 0 | 0 |
| 2026/9/8 | 59 | 228 | 6,631 | −171 | 0 | 1 | 47 | −1 | 5 |
| 2026/9/7 | 214 | 115 | 6,802 | +99 | 0 | 5 | 48 | −5 | 4 |
| 2026/9/4 | 155 | 249 | 6,703 | −94 | 0 | 0 | 53 | 0 | 1 |
| 2026/9/3 | 396 | 453 | 6,797 | −57 | 0 | 1 | 53 | −1 | 3 |
| 2026/9/2 | 184 | 215 | 6,854 | −31 | 0 | 5 | 54 | −5 | 11 |
| 2026/9/1 | 251 | 130 | 6,885 | +121 | 1 | 3 | 59 | −2 | 0 |
| 2026/8/31 | 193 | 105 | 6,764 | +88 | 7 | 1 | 61 | +6 | 0 |
| 2026/8/28 | 348 | 210 | 6,676 | +138 | 0 | 4 | 55 | −4 | 0 |
| 2026/8/27 | 172 | 247 | 6,538 | −81 | 0 | 0 | 59 | 0 | 3 |
| 2026/8/26 | 125 | 335 | 6,619 | −211 | 0 | 6 | 59 | −6 | 0 |
| 2026/8/25 | 221 | 176 | 6,830 | +45 | 4 | 2 | 65 | +2 | 2 |
| 2026/8/24 | 455 | 577 | 6,785 | −122 | 2 | 22 | 63 | −20 | 8 |
| 2026/8/21 | 1,148 | 496 | 6,907 | +652 | 21 | 0 | 83 | +21 | 21 |
| 2026/8/20 | 533 | 423 | 6,255 | +110 | 2 | 9 | 62 | −7 | 15 |
| 2026/8/19 | 156 | 88 | 6,145 | +60 | 9 | 2 | 69 | +7 | 1 |
| 2026/8/18 | 316 | 147 | 6,085 | +169 | 5 | 5 | 62 | 0 | 4 |
| 2026/8/17 | 59 | 49 | 5,916 | +10 | 4 | 0 | 62 | +4 | 0 |
| 2026/8/14 | 79 | 103 | 5,906 | −32 | 1 | 3 | 58 | −2 | 0 |
| 2026/8/13 | 136 | 106 | 5,938 | +23 | 1 | 6 | 60 | −5 | 0 |
| 2026/8/12 | 112 | 118 | 5,915 | −6 | 0 | 1 | 65 | −1 | 0 |
| 2026/8/11 | 90 | 412 | 5,921 | −322 | 3 | 0 | 66 | +3 | 0 |
| 2026/8/10 | 139 | 181 | 6,243 | −43 | 0 | 1 | 63 | −1 | 1 |
| 2026/8/7 | 73 | 148 | 6,286 | −85 | 1 | 6 | 64 | −5 | 0 |
| 2026/8/6 | 150 | 75 | 6,371 | +73 | 1 | 0 | 69 | +1 | 0 |
| 2026/8/5 | 310 | 358 | 6,298 | −53 | 0 | 2 | 68 | −2 | 0 |
| 2026/8/4 | 230 | 397 | 6,351 | −167 | 4 | 0 | 70 | +4 | 11 |
| 2026/8/3 | 164 | 253 | 6,518 | −90 | 2 | 1 | 66 | 0 | 0 |
| 2026/7/31 | 354 | 147 | 6,608 | +206 | 2 | 3 | 66 | −1 | 1 |
| 2026/7/30 | 133 | 147 | 6,402 | −18 | 4 | 19 | 67 | −15 | 0 |
| 2026/7/29 | 199 | 954 | 6,420 | −759 | 10 | 31 | 82 | −21 | 3 |
| 2026/7/28 | 275 | 586 | 7,179 | −311 | 9 | 25 | 103 | −16 | 1 |
| 2026/7/27 | 75 | 322 | 7,490 | −247 | 32 | 2 | 119 | +30 | 5 |
| 2026/7/24 | 226 | 107 | 7,737 | +119 | 17 | 4 | 89 | +13 | 1 |
| 2026/7/23 | 320 | 258 | 7,618 | +62 | 2 | 1 | 76 | +1 | 6 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 273 | 186 | 0 | 10,719 | +87 | 1,051 |
| 2026/10/16 | 231 | 485 | 0 | 10,632 | −254 | 1,056 |
| 2026/10/15 | 283 | 123 | 0 | 10,886 | +160 | 1,059 |
| 2026/10/14 | 46 | 9 | 0 | 10,726 | +37 | 1,061 |
| 2026/10/13 | 107 | 496 | 0 | 10,689 | −389 | 1,071 |
| 2026/10/12 | 22 | 449 | 0 | 11,078 | −427 | 1,061 |
| 2026/10/8 | 68 | 391 | 0 | 11,505 | −323 | 1,046 |
| 2026/10/7 | 38 | 1,326 | 0 | 11,828 | −1,288 | 1,025 |
| 2026/10/6 | 48 | 725 | 0 | 13,116 | −677 | 1,027 |
| 2026/10/5 | 46 | 254 | 0 | 13,793 | −208 | 1,063 |
| 2026/10/2 | 133 | 96 | 0 | 14,001 | +37 | 1,037 |
| 2026/10/1 | 201 | 170 | 0 | 13,964 | +31 | 947 |
| 2026/9/30 | 70 | 1,216 | 0 | 13,933 | −1,146 | 944 |
| 2026/9/29 | 68 | 97 | 0 | 15,079 | −29 | 883 |
| 2026/9/24 | 28 | 265 | 0 | 15,108 | −237 | 861 |
| 2026/9/23 | 48 | 0 | 0 | 15,345 | +48 | 807 |
| 2026/9/22 | 41 | 0 | 0 | 15,297 | +41 | 818 |
| 2026/9/21 | 174 | 332 | 0 | 15,256 | −158 | 822 |
| 2026/9/18 | 74 | 59 | 0 | 15,414 | +15 | 837 |
| 2026/9/17 | 84 | 22 | 0 | 15,399 | +62 | 835 |
| 2026/9/16 | 212 | 8 | 0 | 15,337 | +204 | 808 |
| 2026/9/15 | 0 | 26 | 0 | 15,133 | −26 | 819 |
| 2026/9/14 | 44 | 0 | 0 | 15,159 | +44 | 844 |
| 2026/9/11 | 3 | 216 | 0 | 15,115 | −213 | 862 |
| 2026/9/10 | 39 | 6 | 0 | 15,328 | +33 | 878 |
| 2026/9/9 | 35 | 0 | 0 | 15,295 | +35 | 891 |
| 2026/9/8 | 99 | 0 | 0 | 15,260 | +99 | 932 |
| 2026/9/7 | 119 | 44 | 0 | 15,161 | +75 | 958 |
| 2026/9/4 | 33 | 63 | 0 | 15,086 | −30 | 957 |
| 2026/9/3 | 71 | 106 | 0 | 15,116 | −35 | 960 |
| 2026/9/2 | 119 | 14 | 0 | 15,151 | +105 | 967 |
| 2026/9/1 | 15 | 198 | 0 | 15,046 | −183 | 976 |
| 2026/8/31 | 99 | 79 | 0 | 15,229 | +20 | 988 |
| 2026/8/28 | 204 | 94 | 0 | 15,209 | +110 | 1,017 |
| 2026/8/27 | 34 | 63 | 0 | 15,099 | −29 | 1,054 |
| 2026/8/26 | 6 | 127 | 0 | 15,128 | −121 | 1,067 |
| 2026/8/25 | 226 | 16 | 0 | 15,249 | +210 | 1,090 |
| 2026/8/24 | 483 | 130 | 0 | 15,039 | +353 | 1,129 |
| 2026/8/21 | 544 | 1 | 0 | 14,686 | +543 | 1,160 |
| 2026/8/20 | 270 | 399 | 0 | 14,143 | −129 | 1,137 |
| 2026/8/19 | 111 | 53 | 0 | 14,272 | +58 | 1,164 |
| 2026/8/18 | 120 | 0 | 0 | 14,214 | +120 | 1,268 |
| 2026/8/17 | 53 | 9 | 0 | 14,094 | +44 | 1,389 |
| 2026/8/14 | 89 | 159 | 0 | 14,050 | −70 | 1,704 |
| 2026/8/13 | 39 | 0 | 0 | 14,120 | +39 | 1,860 |
| 2026/8/12 | 48 | 154 | 0 | 14,081 | −106 | 1,910 |
| 2026/8/11 | 19 | 120 | 0 | 14,187 | −101 | 2,009 |
| 2026/8/10 | 64 | 258 | 0 | 14,288 | −194 | 2,078 |
| 2026/8/7 | 30 | 13 | 0 | 14,482 | +17 | 2,230 |
| 2026/8/6 | 60 | 80 | 0 | 14,465 | −20 | 2,307 |
| 2026/8/5 | 95 | 202 | 0 | 14,485 | −107 | 2,406 |
| 2026/8/4 | 21 | 21 | 0 | 14,592 | 0 | 2,481 |
| 2026/8/3 | 194 | 240 | 0 | 14,592 | −46 | 2,654 |
| 2026/7/31 | 195 | 27 | 0 | 14,638 | +168 | 2,836 |
| 2026/7/30 | 104 | 125 | 0 | 14,470 | −21 | 2,845 |
| 2026/7/29 | 27 | 0 | 0 | 14,491 | +27 | 2,884 |
| 2026/7/28 | 158 | 0 | 0 | 14,464 | +158 | 2,967 |
| 2026/7/27 | 32 | 3 | 0 | 14,306 | +29 | 3,040 |
| 2026/7/24 | 62 | 0 | 0 | 14,277 | +62 | 3,094 |
| 2026/7/23 | 162 | 0 | 0 | 14,215 | +162 | 3,209 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 27,879 | +279 | 11.19% | 221,123 | 249,002 | 100.00% |
| 2026/10/16 | 27,600 | −27 | 11.08% | 221,402 | 249,002 | 100.00% |
| 2026/10/15 | 27,627 | −347 | 11.09% | 221,375 | 249,002 | 100.00% |
| 2026/10/14 | 27,974 | +364 | 11.23% | 221,028 | 249,002 | 100.00% |
| 2026/10/13 | 27,610 | +267 | 11.08% | 221,392 | 249,002 | 100.00% |
| 2026/10/12 | 27,343 | −363 | 10.98% | 221,659 | 249,002 | 100.00% |
| 2026/10/8 | 27,706 | +401 | 11.12% | 221,295 | 249,002 | 100.00% |
| 2026/10/7 | 27,305 | +192 | 10.96% | 221,696 | 249,002 | 100.00% |
| 2026/10/6 | 27,114 | −467 | 10.88% | 221,888 | 249,002 | 100.00% |
| 2026/10/5 | 27,581 | +1,158 | 11.07% | 221,421 | 249,002 | 100.00% |
| 2026/10/2 | 26,423 | +1,979 | 10.61% | 222,579 | 249,002 | 100.00% |
| 2026/10/1 | 24,443 | −571 | 9.81% | 224,558 | 249,002 | 100.00% |
| 2026/9/30 | 25,014 | +286 | 10.04% | 223,987 | 249,002 | 100.00% |
| 2026/9/29 | 24,728 | −1,438 | 9.93% | 224,274 | 249,002 | 100.00% |
| 2026/9/24 | 26,166 | +1,422 | 10.50% | 222,835 | 249,002 | 100.00% |
| 2026/9/23 | 24,744 | +184 | 9.93% | 224,258 | 249,002 | 100.00% |
| 2026/9/22 | 24,559 | +550 | 9.86% | 224,442 | 249,002 | 100.00% |
| 2026/9/21 | 24,010 | −455 | 9.64% | 224,992 | 249,002 | 100.00% |
| 2026/9/18 | 24,465 | +279 | 9.82% | 224,537 | 249,002 | 100.00% |
| 2026/9/17 | 24,185 | +1,861 | 9.71% | 224,816 | 249,002 | 100.00% |
| 2026/9/16 | 22,324 | +143 | 8.96% | 226,677 | 249,002 | 100.00% |
| 2026/9/15 | 22,181 | +10 | 8.90% | 226,820 | 249,002 | 100.00% |
| 2026/9/14 | 22,171 | +123 | 8.90% | 226,831 | 249,002 | 100.00% |
| 2026/9/11 | 22,048 | −154 | 8.85% | 226,954 | 249,002 | 100.00% |
| 2026/9/10 | 22,202 | −351 | 8.91% | 226,800 | 249,002 | 100.00% |
| 2026/9/9 | 22,553 | +644 | 9.05% | 226,449 | 249,002 | 100.00% |
| 2026/9/8 | 21,909 | +604 | 8.79% | 227,093 | 249,002 | 100.00% |
| 2026/9/7 | 21,305 | −1,199 | 8.55% | 227,697 | 249,002 | 100.00% |
| 2026/9/4 | 22,504 | −190 | 9.03% | 226,498 | 249,002 | 100.00% |
| 2026/9/3 | 22,694 | +526 | 9.11% | 226,308 | 249,002 | 100.00% |
| 2026/9/2 | 22,168 | −645 | 8.90% | 226,834 | 249,002 | 100.00% |
| 2026/9/1 | 22,813 | +311 | 9.16% | 226,189 | 249,002 | 100.00% |
| 2026/8/31 | 22,502 | +184 | 9.03% | 226,500 | 249,002 | 100.00% |
| 2026/8/28 | 22,318 | −129 | 8.96% | 226,684 | 249,002 | 100.00% |
| 2026/8/27 | 22,447 | +568 | 9.01% | 226,554 | 249,002 | 100.00% |
| 2026/8/26 | 21,879 | +551 | 8.78% | 227,122 | 249,002 | 100.00% |
| 2026/8/25 | 21,328 | +709 | 8.56% | 227,674 | 249,002 | 100.00% |
| 2026/8/24 | 20,619 | −755 | 8.28% | 228,383 | 249,002 | 100.00% |
| 2026/8/21 | 21,374 | −1,947 | 8.58% | 227,627 | 249,002 | 100.00% |
| 2026/8/20 | 23,321 | −800 | 9.36% | 225,681 | 249,002 | 100.00% |
| 2026/8/19 | 24,121 | −681 | 9.68% | 224,881 | 249,002 | 100.00% |
| 2026/8/18 | 24,801 | +558 | 9.96% | 224,200 | 249,002 | 100.00% |
| 2026/8/17 | 24,243 | +251 | 9.73% | 224,758 | 249,002 | 100.00% |
| 2026/8/14 | 23,992 | −232 | 9.63% | 225,010 | 249,002 | 100.00% |
| 2026/8/13 | 24,224 | −97 | 9.72% | 224,777 | 249,002 | 100.00% |
| 2026/8/12 | 24,321 | +56 | 9.76% | 224,681 | 249,002 | 100.00% |
| 2026/8/11 | 24,265 | −54 | 9.74% | 224,736 | 249,002 | 100.00% |
| 2026/8/10 | 24,319 | −38 | 9.76% | 224,683 | 249,002 | 100.00% |
| 2026/8/7 | 24,356 | +102 | 9.78% | 224,645 | 249,002 | 100.00% |
| 2026/8/6 | 24,254 | +21 | 9.74% | 224,747 | 249,002 | 100.00% |
| 2026/8/5 | 24,234 | +188 | 9.73% | 224,768 | 249,002 | 100.00% |
| 2026/8/4 | 24,046 | +305 | 9.65% | 224,956 | 249,002 | 100.00% |
| 2026/8/3 | 23,740 | −201 | 9.53% | 225,261 | 249,002 | 100.00% |
| 2026/7/31 | 23,941 | −402 | 9.61% | 225,061 | 249,002 | 100.00% |
| 2026/7/30 | 24,343 | −379 | 9.77% | 224,659 | 249,002 | 100.00% |
| 2026/7/29 | 24,722 | −148 | 9.92% | 224,280 | 249,002 | 100.00% |
| 2026/7/28 | 24,870 | +139 | 9.98% | 224,132 | 249,002 | 100.00% |
| 2026/7/27 | 24,731 | +104 | 9.93% | 224,271 | 249,002 | 100.00% |
| 2026/7/24 | 24,627 | −429 | 9.89% | 224,375 | 249,002 | 100.00% |
| 2026/7/23 | 25,056 | −566 | 10.06% | 223,945 | 249,002 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。