和益化學工業股份有限公司
FORMOSAN UNION CHEMICAL CORP.
- 成立日期
- 1973/6/21
- 上市日期
- 1986/7/3
- 董事長
- 黃勝材
- 總經理
- 李宏德
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 47.7 億元
主要經營業務
烷基苯、正烯烴、壬酚、石油樹脂及其衍生物之製造及加工買賣。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 化學工業
- 收盤(2026/10/19)
- 51.40 −3.50(−6.38%)
- 市值
- 245.2 億元
- 本益比
- 25.57 倍
- 股價淨值比
- 2.73 倍
- 殖利率
- 1.95%
生產烷基苯、烷基酚與石油樹脂等化學品
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +3,376
- 投信近 60 日(張)
- +1,660
- 自營商近 60 日(張)
- −79
- 三大法人近 60 日(張)
- +4,958
- 外資持股比率
- 8.81%
- 60 日來 +1.85 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 51.40 | −6.38% | +3,844 | 0 | +305 | −50 | 0 | −50 | +4,099 |
| 2026/10/16 | 54.90 | −6.63% | −2,419 | 0 | 0 | −119 | 0 | −119 | −2,538 |
| 2026/10/15 | 58.80 | −7.84% | −402 | 0 | 0 | −2 | 0 | −2 | −404 |
| 2026/10/14 | 63.80 | +6.51% | +472 | 0 | 0 | −6 | 0 | −6 | +466 |
| 2026/10/13 | 59.90 | +2.22% | +396 | 0 | 0 | +20 | 0 | +20 | +416 |
| 2026/10/12 | 58.60 | −3.93% | +1,913 | 0 | 0 | −101 | 0 | −101 | +1,812 |
| 2026/10/8 | 61.00 | +1.33% | +1,746 | 0 | 0 | −11 | 0 | −11 | +1,735 |
| 2026/10/7 | 60.20 | −4.90% | −3,123 | 0 | 0 | −18 | 0 | −18 | −3,141 |
| 2026/10/6 | 63.30 | −1.56% | −1,250 | 0 | +1,355 | −41 | −1 | −42 | +64 |
| 2026/10/5 | 64.30 | +9.91% | +1,634 | 0 | 0 | +30 | −125 | −95 | +1,539 |
| 2026/10/2 | 58.50 | +9.96% | +3,479 | 0 | 0 | −98 | +67 | −31 | +3,448 |
| 2026/10/1 | 53.20 | +9.92% | +5,265 | 0 | 0 | +97 | +58 | +155 | +5,420 |
| 2026/9/30 | 48.40 | +10.00% | +6,971 | 0 | 0 | +19 | +2 | +21 | +6,991 |
| 2026/9/29 | 44.00 | +1.15% | +851 | 0 | 0 | +43 | −1 | +42 | +894 |
| 2026/9/24 | 43.50 | −9.94% | −19,296 | 0 | 0 | −90 | 0 | −90 | −19,386 |
| 2026/9/23 | 48.30 | +5.11% | −1,115 | 0 | 0 | +26 | −1 | +25 | −1,090 |
| 2026/9/22 | 45.95 | +6.61% | −540 | 0 | 0 | +199 | −180 | +19 | −521 |
| 2026/9/21 | 43.10 | +9.95% | +3,512 | 0 | 0 | −36 | +182 | +146 | +3,658 |
| 2026/9/18 | 39.20 | −8.73% | −13,361 | 0 | 0 | −69 | −1 | −70 | −13,431 |
| 2026/9/17 | 42.95 | +9.99% | −122 | 0 | 0 | +136 | −8 | +128 | +6 |
| 2026/9/16 | 39.05 | +10.00% | +4,542 | 0 | 0 | −17 | +9 | −8 | +4,534 |
| 2026/9/15 | 35.50 | −1.53% | −386 | 0 | 0 | −5 | 0 | −5 | −391 |
| 2026/9/14 | 36.05 | −0.41% | −1,387 | 0 | 0 | −106 | 0 | −106 | −1,493 |
| 2026/9/11 | 36.20 | +2.55% | +25 | 0 | 0 | +66 | 0 | +66 | +91 |
| 2026/9/10 | 35.30 | −0.84% | −1,231 | 0 | 0 | +73 | 0 | +73 | −1,158 |
| 2026/9/9 | 35.60 | +5.95% | +3,805 | 0 | 0 | +1 | −1 | 0 | +3,805 |
| 2026/9/8 | 33.60 | −1.75% | +269 | 0 | 0 | +24 | −1 | +23 | +292 |
| 2026/9/7 | 34.20 | +0.59% | −482 | 0 | 0 | +20 | +1 | +21 | −461 |
| 2026/9/4 | 34.00 | +1.64% | +1,390 | 0 | 0 | −9 | 0 | −9 | +1,381 |
| 2026/9/3 | 33.45 | −4.43% | −1,030 | 0 | 0 | +5 | 0 | +5 | −1,025 |
| 2026/9/2 | 35.00 | −3.85% | −3,184 | 0 | 0 | −215 | −1 | −216 | −3,400 |
| 2026/9/1 | 36.40 | +8.82% | +5,601 | 0 | 0 | +228 | 0 | +228 | +5,829 |
| 2026/8/31 | 33.45 | −7.47% | −3,729 | 0 | 0 | −193 | 0 | −193 | −3,922 |
| 2026/8/28 | 36.15 | – | +5,778 | 0 | 0 | +150 | +1 | +151 | +5,929 |
| 2026/8/27 | 34.15 | −7.95% | −6,509 | 0 | 0 | +34 | −317 | −283 | −6,793 |
| 2026/8/26 | 37.10 | +9.93% | −2,587 | 0 | 0 | +9 | +317 | +326 | −2,260 |
| 2026/8/25 | 33.75 | −2.60% | +299 | 0 | 0 | −32 | 0 | −32 | +267 |
| 2026/8/24 | 34.65 | +4.05% | −1,412 | 0 | 0 | +21 | −1 | +20 | −1,392 |
| 2026/8/21 | 33.30 | +9.90% | +3,385 | 0 | 0 | +21 | +1 | +22 | +3,407 |
| 2026/8/20 | 30.30 | −6.91% | +1,056 | 0 | 0 | +23 | 0 | +23 | +1,079 |
| 2026/8/19 | 32.55 | −0.46% | −494 | 0 | 0 | +19 | +1 | +20 | −474 |
| 2026/8/18 | 32.70 | −0.15% | −79 | 0 | 0 | +12 | −1 | +11 | −67 |
| 2026/8/17 | 32.75 | +7.91% | +3,780 | 0 | 0 | +26 | +1 | +27 | +3,807 |
| 2026/8/14 | 30.35 | −0.98% | +1,078 | 0 | 0 | +5 | −1 | +4 | +1,082 |
| 2026/8/13 | 30.65 | +9.46% | +2,075 | 0 | 0 | −26 | +1 | −25 | +2,050 |
| 2026/8/12 | 28.00 | +2.19% | −502 | 0 | 0 | −65 | 0 | −65 | −567 |
| 2026/8/11 | 27.40 | +0.37% | −259 | 0 | 0 | +50 | 0 | +50 | −210 |
| 2026/8/10 | 27.30 | −1.80% | +742 | 0 | 0 | 0 | 0 | 0 | +742 |
| 2026/8/7 | 27.80 | +0.54% | +679 | 0 | 0 | +9 | 0 | +9 | +688 |
| 2026/8/6 | 27.65 | +5.53% | −24 | 0 | 0 | −24 | +1 | −23 | −48 |
| 2026/8/5 | 26.20 | +3.97% | −499 | 0 | 0 | −130 | 0 | −130 | −630 |
| 2026/8/4 | 25.20 | +9.80% | −26 | 0 | 0 | −31 | 0 | −31 | −57 |
| 2026/8/3 | 22.95 | −0.65% | −278 | 0 | 0 | −29 | 0 | −29 | −306 |
| 2026/7/31 | 23.10 | +2.44% | −361 | 0 | 0 | −1 | 0 | −1 | −362 |
| 2026/7/30 | 22.55 | −6.04% | +455 | 0 | 0 | −120 | −2 | −122 | +334 |
| 2026/7/29 | 24.00 | −2.24% | +1,325 | 0 | 0 | +32 | 0 | +32 | +1,357 |
| 2026/7/28 | 24.55 | −5.39% | +1,678 | 0 | 0 | +130 | 0 | +130 | +1,808 |
| 2026/7/27 | 25.95 | −1.14% | +251 | 0 | 0 | −4 | 0 | −4 | +247 |
| 2026/7/24 | 26.25 | −3.49% | +513 | 0 | 0 | +36 | −1 | +35 | +548 |
| 2026/7/23 | 27.20 | −2.51% | +653 | 0 | 0 | +7 | +1 | +8 | +661 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 894 | 3,715 | 22,080 | −2,821 | 42 | 206 | 568 | −164 | 17 |
| 2026/10/16 | 3,706 | 5,521 | 24,901 | −1,816 | 268 | 251 | 732 | +17 | 17 |
| 2026/10/15 | 1,297 | 1,779 | 26,717 | −482 | 116 | 136 | 715 | −20 | 1,379 |
| 2026/10/14 | 1,894 | 1,560 | 27,199 | +333 | 63 | 19 | 735 | +43 | 1,582 |
| 2026/10/13 | 1,291 | 1,502 | 26,866 | −211 | 53 | 32 | 692 | +21 | 1,008 |
| 2026/10/12 | 1,402 | 4,166 | 27,077 | −2,765 | 14 | 247 | 671 | −233 | 2,510 |
| 2026/10/8 | 1,309 | 1,530 | 29,842 | −271 | 75 | 520 | 904 | −448 | 1,714 |
| 2026/10/7 | 2,851 | 4,411 | 30,113 | −1,560 | 532 | 510 | 1,352 | +21 | 40 |
| 2026/10/6 | 5,346 | 8,049 | 31,673 | −2,703 | 356 | 742 | 1,331 | −389 | 59 |
| 2026/10/5 | 2,772 | 2,021 | 34,376 | +751 | 574 | 193 | 1,720 | +323 | 0 |
| 2026/10/2 | 4,149 | 3,347 | 33,625 | +802 | 566 | 269 | 1,397 | +296 | 11 |
| 2026/10/1 | 3,756 | 2,976 | 32,823 | +780 | 454 | 88 | 1,101 | +365 | 1 |
| 2026/9/30 | 5,519 | 3,570 | 32,043 | +1,949 | 358 | 35 | 736 | −1 | 69 |
| 2026/9/29 | 2,314 | 2,923 | 30,094 | −609 | 57 | 225 | 737 | −168 | 16 |
| 2026/9/24 | 6,898 | 8,884 | 30,703 | −1,988 | 229 | 359 | 905 | −131 | 25 |
| 2026/9/23 | 6,504 | 6,726 | 32,691 | −222 | 539 | 75 | 1,036 | +464 | 179 |
| 2026/9/22 | 7,227 | 2,947 | 32,913 | +4,280 | 217 | 91 | 572 | +126 | 103 |
| 2026/9/21 | 2,338 | 2,822 | 28,633 | −484 | 228 | 82 | 446 | +146 | 11 |
| 2026/9/18 | 5,491 | 4,067 | 29,117 | +1,424 | 92 | 335 | 300 | −243 | 19 |
| 2026/9/17 | 1,923 | 6,471 | 27,693 | −4,548 | 298 | 54 | 543 | +243 | 27 |
| 2026/9/16 | 2,552 | 1,698 | 32,241 | +854 | 183 | 22 | 300 | +161 | 8 |
| 2026/9/15 | 447 | 648 | 31,387 | −201 | 35 | 24 | 139 | +11 | 15 |
| 2026/9/14 | 1,388 | 1,167 | 31,588 | +221 | 7 | 21 | 128 | −14 | 1 |
| 2026/9/11 | 2,299 | 1,151 | 31,367 | +1,148 | 60 | 4 | 142 | +56 | 32 |
| 2026/9/10 | 1,552 | 1,449 | 30,219 | +103 | 8 | 16 | 86 | −8 | 59 |
| 2026/9/9 | 1,267 | 1,932 | 30,116 | −665 | 36 | 11 | 94 | +25 | 23 |
| 2026/9/8 | 583 | 889 | 30,781 | −309 | 24 | 8 | 69 | +16 | 3 |
| 2026/9/7 | 1,127 | 779 | 31,090 | +348 | 6 | 4 | 53 | +2 | 11 |
| 2026/9/4 | 543 | 915 | 30,742 | −372 | 9 | 35 | 51 | −26 | 48 |
| 2026/9/3 | 1,393 | 2,233 | 31,114 | −840 | 37 | 51 | 77 | −14 | 4 |
| 2026/9/2 | 2,045 | 1,815 | 31,954 | +230 | 37 | 53 | 91 | −16 | 57 |
| 2026/9/1 | 5,773 | 4,313 | 31,724 | +1,460 | 79 | 2 | 107 | +77 | 47 |
| 2026/8/31 | 2,014 | 1,449 | 30,264 | +565 | 6 | 42 | 30 | −36 | 91 |
| 2026/8/28 | 2,343 | 3,084 | 29,699 | −741 | 66 | 0 | 66 | +66 | 176 |
| 2026/8/27 | 3,805 | 3,344 | 30,440 | +461 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 3,194 | 874 | 29,979 | +2,320 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1,050 | 2,139 | 27,659 | −1,089 | 0 | 0 | 0 | −1 | 0 |
| 2026/8/24 | 2,542 | 1,773 | 28,748 | +769 | 0 | 60 | 1 | −60 | 0 |
| 2026/8/21 | 1,892 | 1,733 | 27,979 | +154 | 44 | 120 | 61 | −76 | 40 |
| 2026/8/20 | 831 | 1,356 | 27,825 | −525 | 113 | 9 | 137 | +104 | 23 |
| 2026/8/19 | 1,295 | 735 | 28,350 | +560 | 4 | 8 | 33 | −4 | 42 |
| 2026/8/18 | 1,563 | 1,084 | 27,790 | +479 | 8 | 28 | 37 | −20 | 54 |
| 2026/8/17 | 2,853 | 1,492 | 27,311 | +1,361 | 24 | 60 | 57 | −36 | 21 |
| 2026/8/14 | 1,638 | 935 | 25,950 | +693 | 62 | 3 | 93 | +59 | 28 |
| 2026/8/13 | 7,392 | 2,257 | 25,257 | +5,135 | 15 | 1 | 34 | +14 | 39 |
| 2026/8/12 | 729 | 343 | 20,122 | +386 | 3 | 2 | 20 | +1 | 1 |
| 2026/8/11 | 1,065 | 309 | 19,736 | +756 | 2 | 4 | 19 | −2 | 1 |
| 2026/8/10 | 454 | 408 | 18,980 | +46 | 4 | 21 | 21 | −17 | 0 |
| 2026/8/7 | 754 | 507 | 18,934 | +247 | 22 | 0 | 38 | +22 | 7 |
| 2026/8/6 | 1,730 | 272 | 18,687 | +1,458 | 10 | 0 | 16 | +10 | 34 |
| 2026/8/5 | 1,253 | 498 | 17,229 | +755 | 0 | 2 | 6 | −2 | 7 |
| 2026/8/4 | 1,392 | 305 | 16,474 | +1,087 | 7 | 3 | 8 | +4 | 1 |
| 2026/8/3 | 216 | 281 | 15,387 | −65 | 0 | 4 | 4 | −4 | 2 |
| 2026/7/31 | 318 | 554 | 15,452 | −236 | 2 | 6 | 8 | −4 | 2 |
| 2026/7/30 | 248 | 608 | 15,688 | −362 | 7 | 10 | 12 | −3 | 2 |
| 2026/7/29 | 191 | 506 | 16,050 | −315 | 6 | 13 | 15 | −7 | 2 |
| 2026/7/28 | 214 | 1,274 | 16,365 | −1,061 | 14 | 27 | 22 | −13 | 7 |
| 2026/7/27 | 129 | 135 | 17,426 | −6 | 20 | 7 | 35 | +13 | 2 |
| 2026/7/24 | 762 | 579 | 17,432 | +183 | 7 | 4 | 22 | +3 | 13 |
| 2026/7/23 | 489 | 695 | 17,249 | −206 | 4 | 8 | 19 | −4 | 13 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 265 | 1,109 | 0 | 13,051 | −844 | 8,291 |
| 2026/10/16 | 624 | 604 | 0 | 13,895 | +20 | 8,264 |
| 2026/10/15 | 0 | 98 | 0 | 13,875 | −98 | 8,174 |
| 2026/10/14 | 0 | 455 | 0 | 13,973 | −455 | 8,199 |
| 2026/10/13 | 0 | 239 | 0 | 14,428 | −239 | 8,327 |
| 2026/10/12 | 0 | 0 | 0 | 14,667 | 0 | 8,514 |
| 2026/10/8 | 240 | 73 | 0 | 14,667 | +167 | 8,578 |
| 2026/10/7 | 631 | 675 | 0 | 14,500 | −44 | 8,551 |
| 2026/10/6 | 597 | 474 | 0 | 14,544 | +123 | 8,303 |
| 2026/10/5 | 158 | 76 | 0 | 14,421 | +82 | 7,747 |
| 2026/10/2 | 369 | 398 | 0 | 14,339 | −29 | 7,639 |
| 2026/10/1 | 191 | 218 | 0 | 14,368 | −27 | 7,371 |
| 2026/9/30 | 1,091 | 345 | 0 | 14,395 | +746 | 7,165 |
| 2026/9/29 | 968 | 444 | 0 | 13,649 | +524 | 6,833 |
| 2026/9/24 | 1,824 | 185 | 0 | 13,125 | +1,639 | 6,697 |
| 2026/9/23 | 1,825 | 51 | 0 | 11,486 | +1,774 | 6,455 |
| 2026/9/22 | 1,666 | 426 | 0 | 9,712 | +1,240 | 5,659 |
| 2026/9/21 | 877 | 39 | −3 | 8,472 | +835 | 4,873 |
| 2026/9/18 | 2,670 | 167 | 0 | 7,637 | +2,503 | 4,651 |
| 2026/9/17 | 1,573 | 265 | 0 | 5,134 | +1,308 | 4,217 |
| 2026/9/16 | 243 | 9 | 0 | 3,826 | +234 | 3,943 |
| 2026/9/15 | 230 | 16 | 0 | 3,592 | +214 | 3,783 |
| 2026/9/14 | 620 | 83 | 0 | 3,378 | +537 | 3,738 |
| 2026/9/11 | 281 | 67 | 0 | 2,841 | +214 | 3,648 |
| 2026/9/10 | 272 | 102 | 0 | 2,627 | +170 | 3,511 |
| 2026/9/9 | 73 | 8 | 0 | 2,457 | +65 | 3,362 |
| 2026/9/8 | 122 | 92 | 0 | 2,392 | +30 | 3,263 |
| 2026/9/7 | 220 | 0 | 0 | 2,362 | +220 | 3,245 |
| 2026/9/4 | 47 | 53 | 0 | 2,142 | −6 | 3,207 |
| 2026/9/3 | 32 | 18 | 0 | 2,148 | +14 | 3,177 |
| 2026/9/2 | 295 | 0 | 0 | 2,134 | +295 | 3,104 |
| 2026/9/1 | 41 | 0 | 0 | 1,839 | +41 | 3,015 |
| 2026/8/31 | 8 | 28 | 0 | 1,798 | −20 | 2,789 |
| 2026/8/28 | 2 | 166 | 0 | 1,818 | −164 | 2,706 |
| 2026/8/27 | 124 | 1 | 0 | 1,982 | +123 | 2,535 |
| 2026/8/26 | 45 | 0 | 0 | 1,859 | +45 | 2,319 |
| 2026/8/25 | 19 | 2 | 0 | 1,814 | +17 | 2,234 |
| 2026/8/24 | 33 | 125 | 0 | 1,797 | −92 | 2,320 |
| 2026/8/21 | 29 | 35 | 0 | 1,889 | −6 | 2,301 |
| 2026/8/20 | 65 | 10 | 0 | 1,895 | +55 | 2,187 |
| 2026/8/19 | 50 | 148 | 0 | 1,840 | −98 | 2,130 |
| 2026/8/18 | 97 | 160 | 0 | 1,938 | −63 | 2,118 |
| 2026/8/17 | 68 | 246 | 0 | 2,001 | −178 | 2,099 |
| 2026/8/14 | 109 | 176 | 0 | 2,179 | −67 | 2,008 |
| 2026/8/13 | 192 | 0 | 0 | 2,246 | +192 | 1,902 |
| 2026/8/12 | 232 | 0 | 0 | 2,054 | +232 | 1,729 |
| 2026/8/11 | 40 | 0 | 0 | 1,822 | +40 | 1,699 |
| 2026/8/10 | 10 | 10 | 0 | 1,782 | 0 | 1,663 |
| 2026/8/7 | 13 | 0 | 0 | 1,782 | +13 | 1,624 |
| 2026/8/6 | 22 | 1 | 0 | 1,769 | +21 | 1,590 |
| 2026/8/5 | 42 | 0 | 0 | 1,748 | +42 | 1,520 |
| 2026/8/4 | 32 | 0 | 0 | 1,706 | +32 | 1,475 |
| 2026/8/3 | 1 | 0 | 0 | 1,674 | +1 | 1,452 |
| 2026/7/31 | 3 | 87 | 0 | 1,673 | −84 | 1,454 |
| 2026/7/30 | 6 | 119 | 0 | 1,757 | −113 | 1,438 |
| 2026/7/29 | 2 | 0 | 0 | 1,870 | +2 | 1,422 |
| 2026/7/28 | 15 | 0 | 0 | 1,868 | +15 | 1,399 |
| 2026/7/27 | 3 | 0 | 0 | 1,853 | +3 | 1,369 |
| 2026/7/24 | 0 | 0 | 0 | 1,850 | 0 | 1,362 |
| 2026/7/23 | 0 | 0 | 0 | 1,850 | 0 | 1,361 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 42,066 | +3,238 | 8.81% | 434,950 | 477,016 | 100.00% |
| 2026/10/16 | 38,828 | −2,484 | 8.13% | 438,188 | 477,016 | 100.00% |
| 2026/10/15 | 41,312 | −402 | 8.66% | 435,704 | 477,016 | 100.00% |
| 2026/10/14 | 41,714 | +472 | 8.74% | 435,302 | 477,016 | 100.00% |
| 2026/10/13 | 41,242 | +210 | 8.64% | 435,774 | 477,016 | 100.00% |
| 2026/10/12 | 41,032 | +1,913 | 8.60% | 435,984 | 477,016 | 100.00% |
| 2026/10/8 | 39,119 | +1,802 | 8.20% | 437,897 | 477,016 | 100.00% |
| 2026/10/7 | 37,317 | −2,981 | 7.82% | 439,699 | 477,016 | 100.00% |
| 2026/10/6 | 40,297 | −1,179 | 8.44% | 436,719 | 477,016 | 100.00% |
| 2026/10/5 | 41,476 | +1,577 | 8.69% | 435,540 | 477,016 | 100.00% |
| 2026/10/2 | 39,899 | +3,549 | 8.36% | 437,117 | 477,016 | 100.00% |
| 2026/10/1 | 36,350 | +5,315 | 7.62% | 440,666 | 477,016 | 100.00% |
| 2026/9/30 | 31,035 | +6,977 | 6.50% | 445,981 | 477,016 | 100.00% |
| 2026/9/29 | 24,059 | +1,191 | 5.04% | 452,957 | 477,016 | 100.00% |
| 2026/9/24 | 22,868 | −17,676 | 4.79% | 454,149 | 477,016 | 100.00% |
| 2026/9/23 | 40,543 | −108 | 8.49% | 436,473 | 477,016 | 100.00% |
| 2026/9/22 | 40,652 | −462 | 8.52% | 436,365 | 477,016 | 100.00% |
| 2026/9/21 | 41,114 | +4,013 | 8.61% | 435,903 | 477,016 | 100.00% |
| 2026/9/18 | 37,100 | −12,335 | 7.77% | 439,916 | 477,016 | 100.00% |
| 2026/9/17 | 49,435 | +805 | 10.36% | 427,581 | 477,016 | 100.00% |
| 2026/9/16 | 48,631 | +4,438 | 10.19% | 428,385 | 477,016 | 100.00% |
| 2026/9/15 | 44,192 | −256 | 9.26% | 432,824 | 477,016 | 100.00% |
| 2026/9/14 | 44,448 | −953 | 9.31% | 432,568 | 477,016 | 100.00% |
| 2026/9/11 | 45,401 | +176 | 9.51% | 431,615 | 477,016 | 100.00% |
| 2026/9/10 | 45,225 | −993 | 9.48% | 431,791 | 477,016 | 100.00% |
| 2026/9/9 | 46,218 | +3,870 | 9.68% | 430,798 | 477,016 | 100.00% |
| 2026/9/8 | 42,348 | +260 | 8.87% | 434,668 | 477,016 | 100.00% |
| 2026/9/7 | 42,088 | −262 | 8.82% | 434,929 | 477,016 | 100.00% |
| 2026/9/4 | 42,350 | +1,316 | 8.87% | 434,666 | 477,016 | 100.00% |
| 2026/9/3 | 41,034 | −1,019 | 8.60% | 435,982 | 477,016 | 100.00% |
| 2026/9/2 | 42,053 | −2,799 | 8.81% | 434,963 | 477,016 | 100.00% |
| 2026/9/1 | 44,852 | +5,642 | 9.40% | 432,164 | 477,016 | 100.00% |
| 2026/8/31 | 39,210 | −3,745 | 8.21% | 437,807 | 477,016 | 100.00% |
| 2026/8/28 | 42,954 | +5,557 | 9.00% | 434,062 | 477,016 | 100.00% |
| 2026/8/27 | 37,397 | −6,461 | 7.83% | 439,619 | 477,016 | 100.00% |
| 2026/8/26 | 43,858 | −2,456 | 9.19% | 433,158 | 477,016 | 100.00% |
| 2026/8/25 | 46,314 | +140 | 9.70% | 430,702 | 477,016 | 100.00% |
| 2026/8/24 | 46,175 | −1,601 | 9.67% | 430,842 | 477,016 | 100.00% |
| 2026/8/21 | 47,776 | +3,375 | 10.01% | 429,241 | 477,016 | 100.00% |
| 2026/8/20 | 44,400 | +1,093 | 9.30% | 432,616 | 477,016 | 100.00% |
| 2026/8/19 | 43,307 | −592 | 9.07% | 433,709 | 477,016 | 100.00% |
| 2026/8/18 | 43,899 | −177 | 9.20% | 433,117 | 477,016 | 100.00% |
| 2026/8/17 | 44,076 | +3,574 | 9.23% | 432,941 | 477,016 | 100.00% |
| 2026/8/14 | 40,501 | +999 | 8.49% | 436,515 | 477,016 | 100.00% |
| 2026/8/13 | 39,503 | +2,372 | 8.28% | 437,514 | 477,016 | 100.00% |
| 2026/8/12 | 37,131 | −282 | 7.78% | 439,886 | 477,016 | 100.00% |
| 2026/8/11 | 37,413 | −245 | 7.84% | 439,603 | 477,016 | 100.00% |
| 2026/8/10 | 37,658 | +742 | 7.89% | 439,358 | 477,016 | 100.00% |
| 2026/8/7 | 36,916 | +692 | 7.73% | 440,101 | 477,016 | 100.00% |
| 2026/8/6 | 36,224 | −3 | 7.59% | 440,792 | 477,016 | 100.00% |
| 2026/8/5 | 36,227 | −457 | 7.59% | 440,789 | 477,016 | 100.00% |
| 2026/8/4 | 36,685 | +6 | 7.69% | 440,332 | 477,016 | 100.00% |
| 2026/8/3 | 36,679 | −277 | 7.68% | 440,338 | 477,016 | 100.00% |
| 2026/7/31 | 36,955 | −424 | 7.74% | 440,061 | 477,016 | 100.00% |
| 2026/7/30 | 37,380 | +341 | 7.83% | 439,637 | 477,016 | 100.00% |
| 2026/7/29 | 37,038 | +1,327 | 7.76% | 439,978 | 477,016 | 100.00% |
| 2026/7/28 | 35,711 | +1,711 | 7.48% | 441,305 | 477,016 | 100.00% |
| 2026/7/27 | 34,000 | +254 | 7.12% | 443,016 | 477,016 | 100.00% |
| 2026/7/24 | 33,746 | +513 | 7.07% | 443,270 | 477,016 | 100.00% |
| 2026/7/23 | 33,233 | +653 | 6.96% | 443,783 | 477,016 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。