跳到主要內容

1709
市場
上市
產業
化學工業
收盤(2026/10/19)
51.40 −3.50(−6.38%)
市值
245.2 億元
本益比
25.57 倍
股價淨值比
2.73 倍
殖利率
1.95%

生產烷基苯、烷基酚與石油樹脂等化學品

2026 年 9 月營收9.23 億元

年增
+6.60%
月增
−23.62%
累計年增
+20.30%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+3,376
投信近 60 日(張)
+1,660
自營商近 60 日(張)
−79
三大法人近 60 日(張)
+4,958
外資持股比率
8.81%
60 日來 +1.85 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1951.40−6.38%+3,8440+305−500−50+4,099
2026/10/1654.90−6.63%−2,41900−1190−119−2,538
2026/10/1558.80−7.84%−40200−20−2−404
2026/10/1463.80+6.51%+47200−60−6+466
2026/10/1359.90+2.22%+39600+200+20+416
2026/10/1258.60−3.93%+1,91300−1010−101+1,812
2026/10/861.00+1.33%+1,74600−110−11+1,735
2026/10/760.20−4.90%−3,12300−180−18−3,141
2026/10/663.30−1.56%−1,2500+1,355−41−1−42+64
2026/10/564.30+9.91%+1,63400+30−125−95+1,539
2026/10/258.50+9.96%+3,47900−98+67−31+3,448
2026/10/153.20+9.92%+5,26500+97+58+155+5,420
2026/9/3048.40+10.00%+6,97100+19+2+21+6,991
2026/9/2944.00+1.15%+85100+43−1+42+894
2026/9/2443.50−9.94%−19,29600−900−90−19,386
2026/9/2348.30+5.11%−1,11500+26−1+25−1,090
2026/9/2245.95+6.61%−54000+199−180+19−521
2026/9/2143.10+9.95%+3,51200−36+182+146+3,658
2026/9/1839.20−8.73%−13,36100−69−1−70−13,431
2026/9/1742.95+9.99%−12200+136−8+128+6
2026/9/1639.05+10.00%+4,54200−17+9−8+4,534
2026/9/1535.50−1.53%−38600−50−5−391
2026/9/1436.05−0.41%−1,38700−1060−106−1,493
2026/9/1136.20+2.55%+2500+660+66+91
2026/9/1035.30−0.84%−1,23100+730+73−1,158
2026/9/935.60+5.95%+3,80500+1−10+3,805
2026/9/833.60−1.75%+26900+24−1+23+292
2026/9/734.20+0.59%−48200+20+1+21−461
2026/9/434.00+1.64%+1,39000−90−9+1,381
2026/9/333.45−4.43%−1,03000+50+5−1,025
2026/9/235.00−3.85%−3,18400−215−1−216−3,400
2026/9/136.40+8.82%+5,60100+2280+228+5,829
2026/8/3133.45−7.47%−3,72900−1930−193−3,922
2026/8/2836.15–+5,77800+150+1+151+5,929
2026/8/2734.15−7.95%−6,50900+34−317−283−6,793
2026/8/2637.10+9.93%−2,58700+9+317+326−2,260
2026/8/2533.75−2.60%+29900−320−32+267
2026/8/2434.65+4.05%−1,41200+21−1+20−1,392
2026/8/2133.30+9.90%+3,38500+21+1+22+3,407
2026/8/2030.30−6.91%+1,05600+230+23+1,079
2026/8/1932.55−0.46%−49400+19+1+20−474
2026/8/1832.70−0.15%−7900+12−1+11−67
2026/8/1732.75+7.91%+3,78000+26+1+27+3,807
2026/8/1430.35−0.98%+1,07800+5−1+4+1,082
2026/8/1330.65+9.46%+2,07500−26+1−25+2,050
2026/8/1228.00+2.19%−50200−650−65−567
2026/8/1127.40+0.37%−25900+500+50−210
2026/8/1027.30−1.80%+74200000+742
2026/8/727.80+0.54%+67900+90+9+688
2026/8/627.65+5.53%−2400−24+1−23−48
2026/8/526.20+3.97%−49900−1300−130−630
2026/8/425.20+9.80%−2600−310−31−57
2026/8/322.95−0.65%−27800−290−29−306
2026/7/3123.10+2.44%−36100−10−1−362
2026/7/3022.55−6.04%+45500−120−2−122+334
2026/7/2924.00−2.24%+1,32500+320+32+1,357
2026/7/2824.55−5.39%+1,67800+1300+130+1,808
2026/7/2725.95−1.14%+25100−40−4+247
2026/7/2426.25−3.49%+51300+36−1+35+548
2026/7/2327.20−2.51%+65300+7+1+8+661

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/198943,71522,080−2,82142206568−16417
2026/10/163,7065,52124,901−1,816268251732+1717
2026/10/151,2971,77926,717−482116136715−201,379
2026/10/141,8941,56027,199+3336319735+431,582
2026/10/131,2911,50226,866−2115332692+211,008
2026/10/121,4024,16627,077−2,76514247671−2332,510
2026/10/81,3091,53029,842−27175520904−4481,714
2026/10/72,8514,41130,113−1,5605325101,352+2140
2026/10/65,3468,04931,673−2,7033567421,331−38959
2026/10/52,7722,02134,376+7515741931,720+3230
2026/10/24,1493,34733,625+8025662691,397+29611
2026/10/13,7562,97632,823+780454881,101+3651
2026/9/305,5193,57032,043+1,94935835736−169
2026/9/292,3142,92330,094−60957225737−16816
2026/9/246,8988,88430,703−1,988229359905−13125
2026/9/236,5046,72632,691−222539751,036+464179
2026/9/227,2272,94732,913+4,28021791572+126103
2026/9/212,3382,82228,633−48422882446+14611
2026/9/185,4914,06729,117+1,42492335300−24319
2026/9/171,9236,47127,693−4,54829854543+24327
2026/9/162,5521,69832,241+85418322300+1618
2026/9/1544764831,387−2013524139+1115
2026/9/141,3881,16731,588+221721128−141
2026/9/112,2991,15131,367+1,148604142+5632
2026/9/101,5521,44930,219+10381686−859
2026/9/91,2671,93230,116−665361194+2523
2026/9/858388930,781−30924869+163
2026/9/71,12777931,090+3486453+211
2026/9/454391530,742−37293551−2648
2026/9/31,3932,23331,114−840375177−144
2026/9/22,0451,81531,954+230375391−1657
2026/9/15,7734,31331,724+1,460792107+7747
2026/8/312,0141,44930,264+56564230−3691
2026/8/282,3433,08429,699−74166066+66176
2026/8/273,8053,34430,440+46100000
2026/8/263,19487429,979+2,32000000
2026/8/251,0502,13927,659−1,089000−10
2026/8/242,5421,77328,748+7690601−600
2026/8/211,8921,73327,979+1544412061−7640
2026/8/208311,35627,825−5251139137+10423
2026/8/191,29573528,350+5604833−442
2026/8/181,5631,08427,790+47982837−2054
2026/8/172,8531,49227,311+1,361246057−3621
2026/8/141,63893525,950+69362393+5928
2026/8/137,3922,25725,257+5,13515134+1439
2026/8/1272934320,122+3863220+11
2026/8/111,06530919,736+7562419−21
2026/8/1045440818,980+4642121−170
2026/8/775450718,934+24722038+227
2026/8/61,73027218,687+1,45810016+1034
2026/8/51,25349817,229+755026−27
2026/8/41,39230516,474+1,087738+41
2026/8/321628115,387−65044−42
2026/7/3131855415,452−236268−42
2026/7/3024860815,688−36271012−32
2026/7/2919150616,050−31561315−72
2026/7/282141,27416,365−1,061142722−137
2026/7/2712913517,426−620735+132
2026/7/2476257917,432+1837422+313
2026/7/2348969517,249−2064819−413

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/192651,109013,051−8448,291
2026/10/16624604013,895+208,264
2026/10/15098013,875−988,174
2026/10/140455013,973−4558,199
2026/10/130239014,428−2398,327
2026/10/1200014,66708,514
2026/10/824073014,667+1678,578
2026/10/7631675014,500−448,551
2026/10/6597474014,544+1238,303
2026/10/515876014,421+827,747
2026/10/2369398014,339−297,639
2026/10/1191218014,368−277,371
2026/9/301,091345014,395+7467,165
2026/9/29968444013,649+5246,833
2026/9/241,824185013,125+1,6396,697
2026/9/231,82551011,486+1,7746,455
2026/9/221,66642609,712+1,2405,659
2026/9/2187739−38,472+8354,873
2026/9/182,67016707,637+2,5034,651
2026/9/171,57326505,134+1,3084,217
2026/9/16243903,826+2343,943
2026/9/152301603,592+2143,783
2026/9/146208303,378+5373,738
2026/9/112816702,841+2143,648
2026/9/1027210202,627+1703,511
2026/9/973802,457+653,362
2026/9/81229202,392+303,263
2026/9/7220002,362+2203,245
2026/9/4475302,142−63,207
2026/9/3321802,148+143,177
2026/9/2295002,134+2953,104
2026/9/141001,839+413,015
2026/8/3182801,798−202,789
2026/8/28216601,818−1642,706
2026/8/27124101,982+1232,535
2026/8/2645001,859+452,319
2026/8/2519201,814+172,234
2026/8/243312501,797−922,320
2026/8/21293501,889−62,301
2026/8/20651001,895+552,187
2026/8/195014801,840−982,130
2026/8/189716001,938−632,118
2026/8/176824602,001−1782,099
2026/8/1410917602,179−672,008
2026/8/13192002,246+1921,902
2026/8/12232002,054+2321,729
2026/8/1140001,822+401,699
2026/8/10101001,78201,663
2026/8/713001,782+131,624
2026/8/622101,769+211,590
2026/8/542001,748+421,520
2026/8/432001,706+321,475
2026/8/31001,674+11,452
2026/7/3138701,673−841,454
2026/7/30611901,757−1131,438
2026/7/292001,870+21,422
2026/7/2815001,868+151,399
2026/7/273001,853+31,369
2026/7/240001,85001,362
2026/7/230001,85001,361

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1942,066+3,2388.81%434,950477,016100.00%
2026/10/1638,828−2,4848.13%438,188477,016100.00%
2026/10/1541,312−4028.66%435,704477,016100.00%
2026/10/1441,714+4728.74%435,302477,016100.00%
2026/10/1341,242+2108.64%435,774477,016100.00%
2026/10/1241,032+1,9138.60%435,984477,016100.00%
2026/10/839,119+1,8028.20%437,897477,016100.00%
2026/10/737,317−2,9817.82%439,699477,016100.00%
2026/10/640,297−1,1798.44%436,719477,016100.00%
2026/10/541,476+1,5778.69%435,540477,016100.00%
2026/10/239,899+3,5498.36%437,117477,016100.00%
2026/10/136,350+5,3157.62%440,666477,016100.00%
2026/9/3031,035+6,9776.50%445,981477,016100.00%
2026/9/2924,059+1,1915.04%452,957477,016100.00%
2026/9/2422,868−17,6764.79%454,149477,016100.00%
2026/9/2340,543−1088.49%436,473477,016100.00%
2026/9/2240,652−4628.52%436,365477,016100.00%
2026/9/2141,114+4,0138.61%435,903477,016100.00%
2026/9/1837,100−12,3357.77%439,916477,016100.00%
2026/9/1749,435+80510.36%427,581477,016100.00%
2026/9/1648,631+4,43810.19%428,385477,016100.00%
2026/9/1544,192−2569.26%432,824477,016100.00%
2026/9/1444,448−9539.31%432,568477,016100.00%
2026/9/1145,401+1769.51%431,615477,016100.00%
2026/9/1045,225−9939.48%431,791477,016100.00%
2026/9/946,218+3,8709.68%430,798477,016100.00%
2026/9/842,348+2608.87%434,668477,016100.00%
2026/9/742,088−2628.82%434,929477,016100.00%
2026/9/442,350+1,3168.87%434,666477,016100.00%
2026/9/341,034−1,0198.60%435,982477,016100.00%
2026/9/242,053−2,7998.81%434,963477,016100.00%
2026/9/144,852+5,6429.40%432,164477,016100.00%
2026/8/3139,210−3,7458.21%437,807477,016100.00%
2026/8/2842,954+5,5579.00%434,062477,016100.00%
2026/8/2737,397−6,4617.83%439,619477,016100.00%
2026/8/2643,858−2,4569.19%433,158477,016100.00%
2026/8/2546,314+1409.70%430,702477,016100.00%
2026/8/2446,175−1,6019.67%430,842477,016100.00%
2026/8/2147,776+3,37510.01%429,241477,016100.00%
2026/8/2044,400+1,0939.30%432,616477,016100.00%
2026/8/1943,307−5929.07%433,709477,016100.00%
2026/8/1843,899−1779.20%433,117477,016100.00%
2026/8/1744,076+3,5749.23%432,941477,016100.00%
2026/8/1440,501+9998.49%436,515477,016100.00%
2026/8/1339,503+2,3728.28%437,514477,016100.00%
2026/8/1237,131−2827.78%439,886477,016100.00%
2026/8/1137,413−2457.84%439,603477,016100.00%
2026/8/1037,658+7427.89%439,358477,016100.00%
2026/8/736,916+6927.73%440,101477,016100.00%
2026/8/636,224−37.59%440,792477,016100.00%
2026/8/536,227−4577.59%440,789477,016100.00%
2026/8/436,685+67.69%440,332477,016100.00%
2026/8/336,679−2777.68%440,338477,016100.00%
2026/7/3136,955−4247.74%440,061477,016100.00%
2026/7/3037,380+3417.83%439,637477,016100.00%
2026/7/2937,038+1,3277.76%439,978477,016100.00%
2026/7/2835,711+1,7117.48%441,305477,016100.00%
2026/7/2734,000+2547.12%443,016477,016100.00%
2026/7/2433,746+5137.07%443,270477,016100.00%
2026/7/2333,233+6536.96%443,783477,016100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。