東聯化學股份有限公司
ORIENTAL UNION CHEMICAL CORP.
- 成立日期
- 1975/12/22
- 上市日期
- 1987/10/21
- 董事長
- 徐旭東
- 總經理
- 蔡錫津
- 簽證會計師事務所
- 勤業眾信會計師事務所
- 實收資本額
- 88.6 億元
主要經營業務
乙二醇,二乙二醇及環氧乙烷製造與買賣、氣氧,液氧,氣氮,液氮,液氬及壓縮空氣之製造與買賣、乙醇胺,碳酸乙烯脂,聚乙二醇及脂肪醇聚氧乙烯醚之製造與買賣
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 化學工業
- 收盤(2026/10/19)
- 17.60 −0.45(−2.49%)
- 市值
- 155.9 億元
- 股價淨值比
- 1.39 倍
以環氧乙烷為核心,生產石化原料、工業氣體與特用化學品。
備註:本月營收較去年同期增加74%主因乙二醇價格較去年同期上漲63%所致。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +13,318
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +696
- 三大法人近 60 日(張)
- +14,014
- 外資持股比率
- 7.09%
- 60 日來 +1.02 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 17.60 | −2.49% | −215 | 0 | 0 | −90 | −503 | −593 | −807 |
| 2026/10/16 | 18.05 | +0.28% | +1,183 | 0 | 0 | −222 | +58 | −164 | +1,019 |
| 2026/10/15 | 18.00 | −10.00% | −5,719 | 0 | 0 | +94 | −384 | −290 | −6,009 |
| 2026/10/14 | 20.00 | +2.56% | +4,426 | 0 | 0 | −21 | +234 | +213 | +4,639 |
| 2026/10/13 | 19.50 | +8.03% | +6,620 | 0 | 0 | +309 | +467 | +776 | +7,397 |
| 2026/10/12 | 18.05 | −0.28% | −1,203 | 0 | 0 | +14 | −175 | −161 | −1,364 |
| 2026/10/8 | 18.10 | +2.84% | +2,402 | 0 | 0 | 0 | +457 | +457 | +2,859 |
| 2026/10/7 | 17.60 | +1.73% | +2,716 | 0 | 0 | −4 | +141 | +137 | +2,854 |
| 2026/10/6 | 17.30 | −1.14% | −429 | 0 | 0 | 0 | −54 | −54 | −483 |
| 2026/10/5 | 17.50 | +2.04% | −159 | 0 | 0 | +1 | −18 | −17 | −176 |
| 2026/10/2 | 17.15 | +0.88% | +1,693 | 0 | 0 | +24 | −21 | +3 | +1,696 |
| 2026/10/1 | 17.00 | +1.49% | +407 | 0 | 0 | +2 | +209 | +211 | +618 |
| 2026/9/30 | 16.75 | +1.21% | +1,479 | 0 | 0 | −1 | −27 | −28 | +1,452 |
| 2026/9/29 | 16.55 | +0.91% | +333 | 0 | 0 | +14 | −52 | −38 | +294 |
| 2026/9/24 | 16.40 | −1.80% | −408 | 0 | 0 | −5 | +6 | +1 | −407 |
| 2026/9/23 | 16.70 | −0.30% | −435 | 0 | 0 | +96 | −403 | −307 | −741 |
| 2026/9/22 | 16.75 | −1.47% | −990 | 0 | 0 | 0 | −105 | −105 | −1,095 |
| 2026/9/21 | 17.00 | +3.98% | +2,313 | 0 | 0 | +11 | +407 | +418 | +2,731 |
| 2026/9/18 | 16.35 | −1.80% | −612 | 0 | 0 | +40 | −230 | −190 | −802 |
| 2026/9/17 | 16.65 | +6.05% | +3,177 | 0 | 0 | −5 | +527 | +522 | +3,699 |
| 2026/9/16 | 15.70 | 0.00% | −38 | 0 | 0 | +3 | +4 | +7 | −31 |
| 2026/9/15 | 15.70 | −2.18% | −86 | 0 | 0 | +19 | −39 | −20 | −106 |
| 2026/9/14 | 16.05 | +0.31% | −21 | 0 | 0 | −11 | −58 | −69 | −90 |
| 2026/9/11 | 16.00 | +0.31% | +823 | 0 | 0 | +10 | −40 | −30 | +793 |
| 2026/9/10 | 15.95 | −1.54% | −613 | 0 | 0 | −21 | −43 | −64 | −677 |
| 2026/9/9 | 16.20 | +2.21% | +1,837 | 0 | 0 | −9 | −16 | −25 | +1,812 |
| 2026/9/8 | 15.85 | +1.28% | +1,206 | 0 | 0 | −8 | +148 | +140 | +1,346 |
| 2026/9/7 | 15.65 | −1.88% | −405 | 0 | 0 | +17 | 0 | +17 | −389 |
| 2026/9/4 | 15.95 | −1.54% | −1,786 | 0 | 0 | +16 | +136 | +152 | −1,634 |
| 2026/9/3 | 16.20 | −0.92% | +1,369 | 0 | 0 | +5 | +178 | +183 | +1,552 |
| 2026/9/2 | 16.35 | +1.55% | +755 | 0 | 0 | −5 | −1 | −6 | +749 |
| 2026/9/1 | 16.10 | −1.53% | −280 | 0 | 0 | −9 | −94 | −103 | −383 |
| 2026/8/31 | 16.35 | +2.83% | +2,459 | 0 | 0 | −6 | +77 | +71 | +2,530 |
| 2026/8/28 | 15.90 | +0.63% | +297 | 0 | 0 | 0 | −18 | −18 | +279 |
| 2026/8/27 | 15.80 | 0.00% | +1,755 | 0 | 0 | +13 | +15 | +28 | +1,783 |
| 2026/8/26 | 15.80 | −0.63% | −409 | 0 | 0 | +35 | −66 | −31 | −440 |
| 2026/8/25 | 15.90 | +3.92% | +1,787 | 0 | 0 | +1 | +68 | +69 | +1,856 |
| 2026/8/24 | 15.30 | −3.47% | −2,415 | 0 | 0 | 0 | −42 | −42 | −2,457 |
| 2026/8/21 | 15.85 | +4.28% | +2,931 | 0 | 0 | +20 | +119 | +139 | +3,070 |
| 2026/8/20 | 15.20 | +2.01% | +815 | 0 | 0 | +5 | −65 | −60 | +756 |
| 2026/8/19 | 14.90 | −0.67% | +810 | 0 | 0 | −36 | +2 | −34 | +776 |
| 2026/8/18 | 15.00 | −1.32% | −760 | 0 | 0 | 0 | −21 | −21 | −782 |
| 2026/8/17 | 15.20 | +1.00% | −167 | 0 | 0 | +2 | −11 | −9 | −177 |
| 2026/8/14 | 15.05 | +1.69% | +1,488 | 0 | 0 | −18 | 0 | −18 | +1,470 |
| 2026/8/13 | 14.80 | −2.95% | +184 | 0 | 0 | +3 | −4 | −1 | +183 |
| 2026/8/12 | 15.25 | +2.01% | +788 | 0 | 0 | −48 | −21 | −69 | +718 |
| 2026/8/11 | 14.95 | +3.10% | +1,457 | 0 | 0 | +76 | −13 | +63 | +1,520 |
| 2026/8/10 | 14.50 | +2.47% | +216 | 0 | 0 | −61 | +47 | −14 | +203 |
| 2026/8/7 | 14.15 | +2.17% | −414 | 0 | 0 | +36 | −8 | +28 | −385 |
| 2026/8/6 | 13.85 | −0.36% | −957 | 0 | 0 | +89 | +1 | +90 | −867 |
| 2026/8/5 | 13.90 | +2.96% | +924 | 0 | 0 | −66 | +26 | −40 | +884 |
| 2026/8/4 | 13.50 | +0.75% | −107 | 0 | 0 | −131 | −2 | −133 | −240 |
| 2026/8/3 | 13.40 | +3.88% | −265 | 0 | 0 | −220 | +71 | −149 | −414 |
| 2026/7/31 | 12.90 | +1.57% | −2,702 | 0 | 0 | +20 | +4 | +24 | −2,679 |
| 2026/7/30 | 12.70 | −3.42% | −2,804 | 0 | 0 | +15 | −93 | −78 | −2,882 |
| 2026/7/29 | 13.15 | −4.71% | −4,105 | 0 | 0 | +198 | −47 | +151 | −3,954 |
| 2026/7/28 | 13.80 | −5.80% | −307 | 0 | 0 | +62 | −119 | −57 | −365 |
| 2026/7/27 | 14.65 | −6.98% | −3,225 | 0 | 0 | +12 | −194 | −182 | −3,407 |
| 2026/7/24 | 15.75 | −6.25% | −943 | 0 | 0 | +13 | −41 | −29 | −972 |
| 2026/7/23 | 16.80 | −4.27% | −2,353 | 0 | 0 | +2 | +43 | +45 | −2,308 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 489 | 329 | 9,875 | +160 | 2 | 20 | 63 | −18 | 34 |
| 2026/10/16 | 129 | 592 | 9,715 | −463 | 2 | 13 | 81 | −11 | 1 |
| 2026/10/15 | 1,333 | 2,547 | 10,178 | −1,214 | 18 | 114 | 92 | −96 | 0 |
| 2026/10/14 | 1,741 | 1,812 | 11,392 | −71 | 36 | 15 | 188 | +21 | 18 |
| 2026/10/13 | 3,472 | 1,007 | 11,463 | +2,465 | 54 | 8 | 167 | +46 | 21 |
| 2026/10/12 | 461 | 374 | 8,998 | +86 | 2 | 2 | 121 | −1 | 2 |
| 2026/10/8 | 230 | 368 | 8,912 | −138 | 37 | 0 | 122 | +37 | 5 |
| 2026/10/7 | 89 | 523 | 9,050 | −436 | 5 | 2 | 85 | +3 | 2 |
| 2026/10/6 | 648 | 245 | 9,486 | +403 | 0 | 4 | 82 | −4 | 0 |
| 2026/10/5 | 541 | 479 | 9,083 | +62 | 9 | 0 | 86 | +9 | 0 |
| 2026/10/2 | 347 | 752 | 9,021 | −405 | 3 | 2 | 77 | +1 | 1 |
| 2026/10/1 | 224 | 509 | 9,426 | −285 | 8 | 11 | 76 | −3 | 5 |
| 2026/9/30 | 77 | 520 | 9,711 | −443 | 3 | 0 | 79 | +3 | 4 |
| 2026/9/29 | 182 | 326 | 10,154 | −144 | 2 | 0 | 76 | +2 | 5 |
| 2026/9/24 | 84 | 145 | 10,298 | −61 | 0 | 12 | 74 | −12 | 0 |
| 2026/9/23 | 369 | 1,980 | 10,359 | −1,611 | 22 | 31 | 86 | −9 | 2 |
| 2026/9/22 | 559 | 317 | 11,970 | +242 | 9 | 75 | 95 | −66 | 0 |
| 2026/9/21 | 433 | 622 | 11,728 | −189 | 101 | 11 | 161 | +90 | 1 |
| 2026/9/18 | 693 | 438 | 11,917 | +251 | 7 | 14 | 71 | −7 | 2 |
| 2026/9/17 | 1,856 | 1,021 | 11,666 | +835 | 19 | 12 | 78 | +7 | 26 |
| 2026/9/16 | 242 | 40 | 10,831 | +202 | 1 | 2 | 71 | −1 | 0 |
| 2026/9/15 | 125 | 584 | 10,629 | −459 | 3 | 12 | 72 | −9 | 0 |
| 2026/9/14 | 208 | 250 | 11,088 | −42 | 20 | 1 | 81 | +19 | 0 |
| 2026/9/11 | 74 | 389 | 11,130 | −315 | 1 | 11 | 62 | −10 | 0 |
| 2026/9/10 | 260 | 74 | 11,445 | +186 | 1 | 2 | 72 | −1 | 2 |
| 2026/9/9 | 103 | 332 | 11,259 | −229 | 6 | 12 | 73 | −6 | 0 |
| 2026/9/8 | 102 | 564 | 11,488 | −462 | 2 | 1 | 79 | +1 | 0 |
| 2026/9/7 | 310 | 340 | 11,950 | −30 | 0 | 0 | 78 | 0 | 0 |
| 2026/9/4 | 825 | 285 | 11,980 | +540 | 11 | 34 | 78 | −23 | 1 |
| 2026/9/3 | 244 | 519 | 11,440 | −279 | 3 | 5 | 101 | −2 | 0 |
| 2026/9/2 | 338 | 163 | 11,719 | +175 | 0 | 3 | 103 | −3 | 20 |
| 2026/9/1 | 484 | 513 | 11,544 | −29 | 2 | 5 | 106 | −3 | 1 |
| 2026/8/31 | 472 | 859 | 11,573 | −387 | 15 | 4 | 109 | +11 | 3 |
| 2026/8/28 | 190 | 211 | 11,960 | −21 | 0 | 8 | 98 | −8 | 0 |
| 2026/8/27 | 189 | 547 | 11,981 | −360 | 18 | 3 | 106 | +15 | 0 |
| 2026/8/26 | 457 | 756 | 12,341 | −299 | 1 | 53 | 91 | −52 | 2 |
| 2026/8/25 | 952 | 712 | 12,640 | +240 | 86 | 0 | 143 | +86 | 5 |
| 2026/8/24 | 872 | 110 | 12,400 | +762 | 4 | 15 | 57 | −11 | 0 |
| 2026/8/21 | 185 | 429 | 11,638 | −249 | 19 | 2 | 68 | +17 | 0 |
| 2026/8/20 | 139 | 94 | 11,887 | +45 | 6 | 12 | 51 | −6 | 0 |
| 2026/8/19 | 152 | 102 | 11,842 | +50 | 3 | 4 | 57 | −1 | 1 |
| 2026/8/18 | 480 | 40 | 11,792 | +440 | 2 | 8 | 58 | −6 | 0 |
| 2026/8/17 | 284 | 152 | 11,352 | +132 | 1 | 0 | 64 | +1 | 0 |
| 2026/8/14 | 272 | 891 | 11,220 | −619 | 4 | 0 | 63 | +4 | 6 |
| 2026/8/13 | 235 | 346 | 11,839 | −113 | 11 | 11 | 59 | −2 | 0 |
| 2026/8/12 | 586 | 801 | 11,952 | −215 | 3 | 0 | 61 | +3 | 4 |
| 2026/8/11 | 638 | 680 | 12,167 | −42 | 11 | 2 | 58 | +9 | 1 |
| 2026/8/10 | 511 | 623 | 12,209 | −112 | 9 | 3 | 49 | +6 | 1 |
| 2026/8/7 | 566 | 417 | 12,321 | +147 | 9 | 0 | 43 | +7 | 1 |
| 2026/8/6 | 359 | 148 | 12,174 | +209 | 0 | 3 | 36 | −5 | 1 |
| 2026/8/5 | 330 | 451 | 11,965 | −123 | 4 | 1 | 41 | +1 | 2 |
| 2026/8/4 | 530 | 216 | 12,088 | +310 | 2 | 1 | 40 | +1 | 0 |
| 2026/8/3 | 573 | 295 | 11,778 | +278 | 5 | 10 | 39 | −5 | 0 |
| 2026/7/31 | 1,106 | 209 | 11,500 | +897 | 0 | 25 | 44 | −25 | 40 |
| 2026/7/30 | 482 | 442 | 10,603 | −137 | 2 | 255 | 69 | −253 | 0 |
| 2026/7/29 | 937 | 1,415 | 10,740 | −480 | 259 | 17 | 322 | +242 | 0 |
| 2026/7/28 | 401 | 620 | 11,220 | −219 | 12 | 520 | 80 | −508 | 0 |
| 2026/7/27 | 840 | 2,405 | 11,439 | −1,565 | 14 | 51 | 588 | −37 | 2 |
| 2026/7/24 | 826 | 1,526 | 13,004 | −700 | 165 | 49 | 625 | +116 | 0 |
| 2026/7/23 | 974 | 1,126 | 13,704 | −152 | 45 | 32 | 509 | +13 | 10 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 368 | 344 | 0 | 7,959 | +24 | 2,205 |
| 2026/10/16 | 14 | 2,176 | 0 | 7,935 | −2,162 | 2,195 |
| 2026/10/15 | 1,456 | 25 | 0 | 10,097 | +1,431 | 2,200 |
| 2026/10/14 | 147 | 947 | 0 | 8,666 | −800 | 2,103 |
| 2026/10/13 | 230 | 1,671 | 0 | 9,466 | −1,441 | 1,924 |
| 2026/10/12 | 102 | 2,639 | 0 | 10,907 | −2,537 | 1,716 |
| 2026/10/8 | 31 | 56 | 0 | 13,444 | −25 | 1,696 |
| 2026/10/7 | 49 | 1,797 | 0 | 13,469 | −1,748 | 1,678 |
| 2026/10/6 | 27 | 312 | 0 | 15,217 | −285 | 1,663 |
| 2026/10/5 | 195 | 380 | 0 | 15,502 | −185 | 1,701 |
| 2026/10/2 | 205 | 252 | 0 | 15,687 | −47 | 1,660 |
| 2026/10/1 | 123 | 216 | 0 | 15,734 | −93 | 1,612 |
| 2026/9/30 | 70 | 1,798 | 0 | 15,827 | −1,728 | 1,580 |
| 2026/9/29 | 42 | 1,858 | 0 | 17,555 | −1,816 | 1,570 |
| 2026/9/24 | 172 | 175 | 0 | 19,371 | −3 | 1,584 |
| 2026/9/23 | 349 | 564 | 0 | 19,374 | −215 | 1,584 |
| 2026/9/22 | 375 | 460 | 0 | 19,589 | −85 | 1,551 |
| 2026/9/21 | 44 | 719 | 0 | 19,674 | −675 | 1,563 |
| 2026/9/18 | 226 | 95 | 0 | 20,349 | +131 | 1,546 |
| 2026/9/17 | 240 | 570 | 0 | 20,218 | −330 | 1,543 |
| 2026/9/16 | 143 | 33 | 0 | 20,548 | +110 | 1,467 |
| 2026/9/15 | 252 | 1,094 | 0 | 20,438 | −842 | 1,482 |
| 2026/9/14 | 405 | 339 | 0 | 21,280 | +66 | 1,493 |
| 2026/9/11 | 234 | 2,074 | 0 | 21,214 | −1,840 | 1,492 |
| 2026/9/10 | 234 | 453 | 0 | 23,054 | −219 | 1,526 |
| 2026/9/9 | 364 | 388 | 0 | 23,273 | −24 | 1,565 |
| 2026/9/8 | 172 | 1,982 | 0 | 23,297 | −1,810 | 1,632 |
| 2026/9/7 | 173 | 201 | 0 | 25,107 | −28 | 1,699 |
| 2026/9/4 | 509 | 454 | 0 | 25,135 | +55 | 1,782 |
| 2026/9/3 | 205 | 293 | 0 | 25,080 | −88 | 1,789 |
| 2026/9/2 | 108 | 597 | 0 | 25,168 | −489 | 1,826 |
| 2026/9/1 | 134 | 474 | 0 | 25,657 | −340 | 2,021 |
| 2026/8/31 | 66 | 461 | 0 | 25,997 | −395 | 2,097 |
| 2026/8/28 | 42 | 245 | 0 | 26,392 | −203 | 2,119 |
| 2026/8/27 | 40 | 246 | 0 | 26,595 | −206 | 2,302 |
| 2026/8/26 | 183 | 95 | 0 | 26,801 | +88 | 2,461 |
| 2026/8/25 | 353 | 856 | 0 | 26,713 | −503 | 2,489 |
| 2026/8/24 | 427 | 653 | 0 | 27,216 | −226 | 2,495 |
| 2026/8/21 | 87 | 97 | 0 | 27,442 | −10 | 2,521 |
| 2026/8/20 | 41 | 5 | 0 | 27,452 | +36 | 2,550 |
| 2026/8/19 | 1 | 7 | 0 | 27,416 | −6 | 2,577 |
| 2026/8/18 | 203 | 165 | 0 | 27,422 | +38 | 2,725 |
| 2026/8/17 | 166 | 336 | 0 | 27,384 | −170 | 2,939 |
| 2026/8/14 | 188 | 226 | 0 | 27,554 | −38 | 3,342 |
| 2026/8/13 | 145 | 398 | 0 | 27,592 | −253 | 3,825 |
| 2026/8/12 | 239 | 700 | 0 | 27,845 | −461 | 3,939 |
| 2026/8/11 | 325 | 30 | 0 | 28,306 | +295 | 4,370 |
| 2026/8/10 | 421 | 772 | 0 | 28,011 | −351 | 4,461 |
| 2026/8/7 | 842 | 519 | 0 | 28,362 | +323 | 4,485 |
| 2026/8/6 | 1,006 | 8 | 0 | 28,039 | +998 | 4,489 |
| 2026/8/5 | 227 | 341 | 0 | 27,041 | −114 | 4,483 |
| 2026/8/4 | 350 | 7 | 0 | 27,155 | +343 | 4,480 |
| 2026/8/3 | 192 | 10 | 0 | 26,812 | +182 | 4,500 |
| 2026/7/31 | 774 | 225 | 0 | 26,630 | +549 | 4,505 |
| 2026/7/30 | 1,893 | 92 | 0 | 26,081 | +1,801 | 4,471 |
| 2026/7/29 | 2,334 | 37 | 0 | 24,280 | +2,297 | 4,431 |
| 2026/7/28 | 834 | 212 | 0 | 21,983 | +622 | 4,350 |
| 2026/7/27 | 1,507 | 201 | 0 | 21,361 | +1,306 | 4,296 |
| 2026/7/24 | 796 | 289 | 0 | 20,055 | +507 | 4,285 |
| 2026/7/23 | 1,402 | 0 | 0 | 19,548 | +1,402 | 4,260 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 62,834 | −181 | 7.09% | 822,869 | 885,703 | 100.00% |
| 2026/10/16 | 63,015 | +668 | 7.11% | 822,688 | 885,703 | 100.00% |
| 2026/10/15 | 62,346 | −4,369 | 7.03% | 823,357 | 885,703 | 100.00% |
| 2026/10/14 | 66,715 | +4,188 | 7.53% | 818,988 | 885,703 | 100.00% |
| 2026/10/13 | 62,527 | +6,743 | 7.05% | 823,176 | 885,703 | 100.00% |
| 2026/10/12 | 55,784 | −2,237 | 6.29% | 829,919 | 885,703 | 100.00% |
| 2026/10/8 | 58,021 | +2,377 | 6.55% | 827,682 | 885,703 | 100.00% |
| 2026/10/7 | 55,644 | +2,166 | 6.28% | 830,059 | 885,703 | 100.00% |
| 2026/10/6 | 53,478 | −720 | 6.03% | 832,225 | 885,703 | 100.00% |
| 2026/10/5 | 54,198 | −349 | 6.11% | 831,505 | 885,703 | 100.00% |
| 2026/10/2 | 54,547 | +1,626 | 6.15% | 831,156 | 885,703 | 100.00% |
| 2026/10/1 | 52,920 | +311 | 5.97% | 832,783 | 885,703 | 100.00% |
| 2026/9/30 | 52,609 | +759 | 5.93% | 833,094 | 885,703 | 100.00% |
| 2026/9/29 | 51,850 | −1,405 | 5.85% | 833,853 | 885,703 | 100.00% |
| 2026/9/24 | 53,255 | −409 | 6.01% | 832,448 | 885,703 | 100.00% |
| 2026/9/23 | 53,664 | −644 | 6.05% | 832,039 | 885,703 | 100.00% |
| 2026/9/22 | 54,308 | −649 | 6.13% | 831,395 | 885,703 | 100.00% |
| 2026/9/21 | 54,957 | +1,785 | 6.20% | 830,746 | 885,703 | 100.00% |
| 2026/9/18 | 53,171 | −596 | 6.00% | 832,532 | 885,703 | 100.00% |
| 2026/9/17 | 53,768 | +3,127 | 6.07% | 831,935 | 885,703 | 100.00% |
| 2026/9/16 | 50,640 | +299 | 5.71% | 835,063 | 885,703 | 100.00% |
| 2026/9/15 | 50,341 | +135 | 5.68% | 835,362 | 885,703 | 100.00% |
| 2026/9/14 | 50,207 | +40 | 5.66% | 835,496 | 885,703 | 100.00% |
| 2026/9/11 | 50,167 | +243 | 5.66% | 835,536 | 885,703 | 100.00% |
| 2026/9/10 | 49,924 | −387 | 5.63% | 835,779 | 885,703 | 100.00% |
| 2026/9/9 | 50,311 | +2,033 | 5.68% | 835,392 | 885,703 | 100.00% |
| 2026/9/8 | 48,278 | +659 | 5.45% | 837,425 | 885,703 | 100.00% |
| 2026/9/7 | 47,619 | −393 | 5.37% | 838,084 | 885,703 | 100.00% |
| 2026/9/4 | 48,013 | −1,348 | 5.42% | 837,690 | 885,703 | 100.00% |
| 2026/9/3 | 49,360 | +1,381 | 5.57% | 836,343 | 885,703 | 100.00% |
| 2026/9/2 | 47,979 | +274 | 5.41% | 837,724 | 885,703 | 100.00% |
| 2026/9/1 | 47,705 | −170 | 5.38% | 837,998 | 885,703 | 100.00% |
| 2026/8/31 | 47,875 | +2,292 | 5.40% | 837,828 | 885,703 | 100.00% |
| 2026/8/28 | 45,583 | +60 | 5.14% | 840,120 | 885,703 | 100.00% |
| 2026/8/27 | 45,523 | +1,549 | 5.13% | 840,180 | 885,703 | 100.00% |
| 2026/8/26 | 43,974 | −291 | 4.96% | 841,729 | 885,703 | 100.00% |
| 2026/8/25 | 44,265 | +1,383 | 4.99% | 841,438 | 885,703 | 100.00% |
| 2026/8/24 | 42,882 | −2,815 | 4.84% | 842,821 | 885,703 | 100.00% |
| 2026/8/21 | 45,697 | +2,897 | 5.15% | 840,006 | 885,703 | 100.00% |
| 2026/8/20 | 42,800 | +851 | 4.83% | 842,903 | 885,703 | 100.00% |
| 2026/8/19 | 41,949 | +804 | 4.73% | 843,754 | 885,703 | 100.00% |
| 2026/8/18 | 41,145 | −1,690 | 4.64% | 844,558 | 885,703 | 100.00% |
| 2026/8/17 | 42,835 | −323 | 4.83% | 842,868 | 885,703 | 100.00% |
| 2026/8/14 | 43,159 | +1,530 | 4.87% | 842,545 | 885,703 | 100.00% |
| 2026/8/13 | 41,629 | −73 | 4.70% | 844,074 | 885,703 | 100.00% |
| 2026/8/12 | 41,702 | +179 | 4.70% | 844,001 | 885,703 | 100.00% |
| 2026/8/11 | 41,523 | +1,542 | 4.68% | 844,180 | 885,703 | 100.00% |
| 2026/8/10 | 39,981 | −417 | 4.51% | 845,722 | 885,703 | 100.00% |
| 2026/8/7 | 40,398 | −370 | 4.56% | 845,305 | 885,703 | 100.00% |
| 2026/8/6 | 40,767 | −234 | 4.60% | 844,936 | 885,703 | 100.00% |
| 2026/8/5 | 41,001 | +261 | 4.62% | 844,702 | 885,703 | 100.00% |
| 2026/8/4 | 40,740 | +415 | 4.59% | 844,963 | 885,703 | 100.00% |
| 2026/8/3 | 40,325 | −182 | 4.55% | 845,378 | 885,703 | 100.00% |
| 2026/7/31 | 40,508 | −2,580 | 4.57% | 845,195 | 885,703 | 100.00% |
| 2026/7/30 | 43,088 | −1,341 | 4.86% | 842,615 | 885,703 | 100.00% |
| 2026/7/29 | 44,429 | −7,266 | 5.01% | 841,274 | 885,703 | 100.00% |
| 2026/7/28 | 51,695 | +475 | 5.83% | 834,008 | 885,703 | 100.00% |
| 2026/7/27 | 51,220 | −2,241 | 5.78% | 834,483 | 885,703 | 100.00% |
| 2026/7/24 | 53,461 | −368 | 6.03% | 832,242 | 885,703 | 100.00% |
| 2026/7/23 | 53,829 | −1,816 | 6.07% | 831,874 | 885,703 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。