興農股份有限公司
SINON CORPORATION
- 成立日期
- 1963/11/20
- 上市日期
- 1989/12/14
- 董事長
- 劉雲松
- 總經理
- 李乾珉
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 42.0 億元
主要經營業務
植物保護、超市百貨、家用品、團膳、其他
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 化學工業
- 收盤(2026/10/19)
- 40.40 −0.75(−1.82%)
- 市值
- 169.9 億元
- 本益比
- 15.25 倍
- 股價淨值比
- 2.07 倍
- 殖利率
- 6.19%
經營植物保護、肥料及零售等事業
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,514
- 投信近 60 日(張)
- +692
- 自營商近 60 日(張)
- +127
- 三大法人近 60 日(張)
- −695
- 外資持股比率
- 12.68%
- 60 日來 −0.49 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 40.40 | −1.82% | +122 | 0 | −12 | +10 | 0 | +10 | +120 |
| 2026/10/16 | 41.15 | +1.35% | +448 | 0 | −1 | +9 | 0 | +9 | +456 |
| 2026/10/15 | 40.60 | +0.37% | +594 | 0 | −12 | +21 | 0 | +21 | +603 |
| 2026/10/14 | 40.45 | +0.12% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/10/13 | 40.40 | +0.12% | +171 | 0 | 0 | +4 | 0 | +4 | +175 |
| 2026/10/12 | 40.35 | +1.00% | +261 | 0 | 0 | +37 | 0 | +37 | +298 |
| 2026/10/8 | 39.95 | +0.25% | +125 | 0 | −3 | +1 | 0 | +1 | +122 |
| 2026/10/7 | 39.85 | +0.38% | +108 | 0 | −6 | +21 | 0 | +21 | +123 |
| 2026/10/6 | 39.70 | +0.13% | +48 | 0 | −11 | 0 | 0 | 0 | +37 |
| 2026/10/5 | 39.65 | −0.38% | −152 | 0 | 0 | −1 | 0 | −1 | −153 |
| 2026/10/2 | 39.80 | +0.38% | +73 | 0 | 0 | +1 | 0 | +1 | +74 |
| 2026/10/1 | 39.65 | −0.38% | −238 | 0 | +3 | +6 | 0 | +6 | −229 |
| 2026/9/30 | 39.80 | +0.51% | −38 | 0 | 0 | +13 | 0 | +13 | −25 |
| 2026/9/29 | 39.60 | −0.63% | −447 | 0 | +17 | 0 | 0 | 0 | −430 |
| 2026/9/24 | 39.85 | −0.25% | −154 | 0 | 0 | 0 | 0 | 0 | −154 |
| 2026/9/23 | 39.95 | +0.13% | −51 | 0 | −56 | 0 | 0 | 0 | −107 |
| 2026/9/22 | 39.90 | 0.00% | −96 | 0 | +157 | 0 | 0 | 0 | +61 |
| 2026/9/21 | 39.90 | −0.37% | −180 | 0 | +58 | +5 | 0 | +5 | −117 |
| 2026/9/18 | 40.05 | +0.75% | −160 | 0 | +37 | +22 | 0 | +22 | −100 |
| 2026/9/17 | 39.75 | +0.38% | −76 | 0 | +23 | +2 | 0 | +2 | −51 |
| 2026/9/16 | 39.60 | −0.75% | −53 | 0 | +16 | −195 | 0 | −195 | −232 |
| 2026/9/15 | 39.90 | 0.00% | −225 | 0 | +37 | +23 | 0 | +23 | −166 |
| 2026/9/14 | 39.90 | −0.87% | −335 | 0 | 0 | −14 | 0 | −14 | −348 |
| 2026/9/11 | 40.25 | −1.35% | −214 | 0 | +17 | −26 | 0 | −26 | −223 |
| 2026/9/10 | 40.80 | −0.12% | +89 | 0 | +11 | −4 | 0 | −4 | +96 |
| 2026/9/9 | 40.85 | 0.00% | −42 | 0 | +12 | −4 | 0 | −4 | −34 |
| 2026/9/8 | 40.85 | +1.36% | +507 | 0 | 0 | −5 | 0 | −5 | +502 |
| 2026/9/7 | 40.30 | −0.86% | −305 | 0 | +23 | +8 | 0 | +8 | −274 |
| 2026/9/4 | 40.65 | +0.12% | +32 | 0 | −33 | +4 | 0 | +4 | +3 |
| 2026/9/3 | 40.60 | −1.10% | −325 | 0 | 0 | −8 | 0 | −8 | −333 |
| 2026/9/2 | 41.05 | +2.24% | +1,070 | 0 | −15 | −1 | 0 | −1 | +1,054 |
| 2026/9/1 | 40.15 | +0.50% | +326 | 0 | 0 | +1 | 0 | +1 | +327 |
| 2026/8/31 | 39.95 | +0.38% | +1 | 0 | 0 | −26 | 0 | −26 | −25 |
| 2026/8/28 | 39.80 | −0.13% | −86 | 0 | +3 | −7 | 0 | −7 | −90 |
| 2026/8/27 | 39.85 | −0.13% | +220 | 0 | +1 | −46 | 0 | −46 | +175 |
| 2026/8/26 | 39.90 | −0.25% | −321 | 0 | 0 | +7 | 0 | +7 | −314 |
| 2026/8/25 | 40.00 | +0.50% | +194 | 0 | 0 | +47 | 0 | +47 | +241 |
| 2026/8/24 | 39.80 | +0.63% | +124 | 0 | 0 | 0 | 0 | 0 | +124 |
| 2026/8/21 | 39.55 | +0.38% | −165 | 0 | 0 | +6 | 0 | +6 | −159 |
| 2026/8/20 | 39.40 | 0.00% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/8/19 | 39.40 | 0.00% | −94 | 0 | 0 | +34 | 0 | +34 | −60 |
| 2026/8/18 | 39.40 | +1.16% | +87 | 0 | −1 | +36 | 0 | +36 | +122 |
| 2026/8/17 | 38.95 | +0.13% | −56 | 0 | 0 | +17 | 0 | +17 | −39 |
| 2026/8/14 | 38.90 | −0.64% | −406 | 0 | 0 | +71 | 0 | +71 | −334 |
| 2026/8/13 | 39.15 | +0.13% | −48 | 0 | −6 | +64 | 0 | +64 | +10 |
| 2026/8/12 | 39.10 | −0.76% | −180 | 0 | 0 | +17 | 0 | +17 | −163 |
| 2026/8/11 | 39.40 | +0.13% | +359 | 0 | 0 | +4 | 0 | +4 | +364 |
| 2026/8/10 | 39.35 | +1.03% | +308 | 0 | 0 | +3 | 0 | +3 | +311 |
| 2026/8/7 | 38.95 | +0.78% | +64 | 0 | 0 | +7 | 0 | +7 | +71 |
| 2026/8/6 | 38.65 | +0.13% | −223 | 0 | 0 | +10 | 0 | +10 | −213 |
| 2026/8/5 | 38.60 | −0.90% | −766 | 0 | −4 | 0 | 0 | 0 | −769 |
| 2026/8/4 | 38.95 | 0.00% | −538 | 0 | −6 | −76 | 0 | −76 | −620 |
| 2026/8/3 | 38.95 | −0.13% | −485 | 0 | +3 | −40 | 0 | −40 | −522 |
| 2026/7/31 | 39.00 | −1.89% | −147 | 0 | +4 | +3 | 0 | +3 | −139 |
| 2026/7/30 | 39.75 | +1.53% | +601 | 0 | +3 | +6 | 0 | +6 | +610 |
| 2026/7/29 | 39.15 | −0.51% | −189 | 0 | +4 | +20 | 0 | +20 | −165 |
| 2026/7/28 | 39.35 | 0.00% | +247 | 0 | −12 | +12 | 0 | +12 | +247 |
| 2026/7/27 | 39.35 | +0.64% | +349 | 0 | 0 | +6 | 0 | +6 | +355 |
| 2026/7/24 | 39.10 | −0.13% | +11 | 0 | 0 | +10 | 0 | +10 | +21 |
| 2026/7/23 | 39.15 | +0.77% | −1,284 | 0 | +437 | +14 | 0 | +14 | −833 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 75 | 468 | −76 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 53 | 9 | 544 | +44 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 21 | 2 | 500 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 16 | 0 | 481 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 6 | 21 | 465 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 8 | 21 | 480 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 2 | 4 | 493 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 6 | 495 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 2 | 1 | 500 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 2 | 0 | 499 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 1 | 497 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 1 | 498 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 22 | 0 | 499 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 477 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 30 | 477 | −29 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 1 | 506 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 1 | 507 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 508 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 509 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 0 | 509 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 508 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 4 | 508 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 11 | 45 | 512 | −34 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 5 | 5 | 546 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 40 | 0 | 546 | +40 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 9 | 506 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 6 | 2 | 515 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 9 | 1 | 511 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 23 | 1 | 503 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 9 | 6 | 481 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 5 | 9 | 478 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 11 | 1 | 482 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 7 | 0 | 472 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 2 | 3 | 465 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 10 | 4 | 466 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 5 | 23 | 460 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 18 | 3 | 478 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 10 | 10 | 463 | 0 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/20 | 0 | 0 | 463 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 13 | 3 | 463 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 1 | 453 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 20 | 32 | 454 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 14 | 2 | 466 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 3 | 10 | 454 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 11 | 1 | 461 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 1 | 451 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 1 | 0 | 452 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 3 | 451 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 2 | 454 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 3 | 0 | 456 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 5 | 0 | 453 | +5 | 0 | 0 | 0 | 0 | 7 |
| 2026/8/3 | 0 | 0 | 448 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 2 | 1 | 448 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 2 | 447 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 448 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 448 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 28 | 448 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 1 | 476 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 7 | 8 | 477 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 91 | 0 | 3,826 | −87 | 164 |
| 2026/10/16 | 0 | 158 | 0 | 3,913 | −158 | 177 |
| 2026/10/15 | 3 | 134 | 0 | 4,071 | −131 | 177 |
| 2026/10/14 | 18 | 0 | 0 | 4,202 | +18 | 259 |
| 2026/10/13 | 9 | 211 | 0 | 4,184 | −202 | 262 |
| 2026/10/12 | 7 | 0 | 0 | 4,386 | +7 | 264 |
| 2026/10/8 | 20 | 56 | 0 | 4,379 | −36 | 266 |
| 2026/10/7 | 33 | 0 | 0 | 4,415 | +33 | 274 |
| 2026/10/6 | 43 | 44 | 0 | 4,382 | −1 | 278 |
| 2026/10/5 | 53 | 0 | 0 | 4,383 | +53 | 290 |
| 2026/10/2 | 39 | 125 | 0 | 4,330 | −86 | 296 |
| 2026/10/1 | 91 | 445 | 0 | 4,416 | −354 | 304 |
| 2026/9/30 | 75 | 91 | 0 | 4,770 | −16 | 310 |
| 2026/9/29 | 168 | 364 | 0 | 4,786 | −196 | 312 |
| 2026/9/24 | 120 | 236 | 0 | 4,982 | −116 | 315 |
| 2026/9/23 | 70 | 22 | 0 | 5,098 | +48 | 321 |
| 2026/9/22 | 81 | 60 | 0 | 5,050 | +21 | 328 |
| 2026/9/21 | 40 | 97 | 0 | 5,029 | −57 | 330 |
| 2026/9/18 | 104 | 15 | 0 | 5,086 | +89 | 337 |
| 2026/9/17 | 8 | 46 | 0 | 4,997 | −38 | 336 |
| 2026/9/16 | 38 | 55 | 0 | 5,035 | −17 | 338 |
| 2026/9/15 | 53 | 23 | 0 | 5,052 | +30 | 339 |
| 2026/9/14 | 41 | 40 | 0 | 5,022 | +1 | 345 |
| 2026/9/11 | 25 | 39 | 0 | 5,021 | −14 | 348 |
| 2026/9/10 | 0 | 292 | 0 | 5,035 | −292 | 355 |
| 2026/9/9 | 0 | 137 | 0 | 5,327 | −137 | 359 |
| 2026/9/8 | 3 | 764 | 0 | 5,464 | −761 | 363 |
| 2026/9/7 | 40 | 82 | 0 | 6,225 | −42 | 364 |
| 2026/9/4 | 10 | 540 | 0 | 6,267 | −530 | 363 |
| 2026/9/3 | 16 | 998 | 0 | 6,797 | −982 | 365 |
| 2026/9/2 | 18 | 5,573 | 0 | 7,779 | −5,555 | 376 |
| 2026/9/1 | 0 | 186 | 0 | 13,334 | −186 | 381 |
| 2026/8/31 | 171 | 61 | 0 | 13,520 | +110 | 385 |
| 2026/8/28 | 223 | 0 | 0 | 13,410 | +223 | 304 |
| 2026/8/27 | 186 | 31 | 0 | 13,187 | +155 | 303 |
| 2026/8/26 | 224 | 82 | 0 | 13,032 | +142 | 299 |
| 2026/8/25 | 281 | 140 | 0 | 12,890 | +141 | 294 |
| 2026/8/24 | 162 | 0 | 0 | 12,749 | +162 | 291 |
| 2026/8/21 | 272 | 0 | 0 | 12,587 | +272 | 289 |
| 2026/8/20 | 206 | 99 | 0 | 12,315 | +107 | 277 |
| 2026/8/19 | 217 | 86 | 0 | 12,208 | +131 | 274 |
| 2026/8/18 | 215 | 69 | 0 | 12,077 | +146 | 267 |
| 2026/8/17 | 186 | 0 | 0 | 11,931 | +186 | 264 |
| 2026/8/14 | 264 | 0 | 0 | 11,745 | +264 | 268 |
| 2026/8/13 | 241 | 9 | 0 | 11,481 | +232 | 267 |
| 2026/8/12 | 265 | 15 | 0 | 11,249 | +250 | 272 |
| 2026/8/11 | 89 | 15 | 0 | 10,999 | +74 | 267 |
| 2026/8/10 | 149 | 15 | 0 | 10,925 | +134 | 262 |
| 2026/8/7 | 141 | 6 | 0 | 10,791 | +135 | 261 |
| 2026/8/6 | 208 | 90 | 0 | 10,656 | +118 | 261 |
| 2026/8/5 | 257 | 22 | 0 | 10,538 | +235 | 260 |
| 2026/8/4 | 258 | 31 | 0 | 10,303 | +227 | 259 |
| 2026/8/3 | 257 | 0 | 0 | 10,076 | +257 | 259 |
| 2026/7/31 | 247 | 14 | 0 | 9,819 | +233 | 259 |
| 2026/7/30 | 140 | 0 | 0 | 9,586 | +140 | 250 |
| 2026/7/29 | 246 | 0 | 0 | 9,446 | +246 | 248 |
| 2026/7/28 | 235 | 59 | 0 | 9,200 | +176 | 247 |
| 2026/7/27 | 42 | 0 | 0 | 9,024 | +42 | 242 |
| 2026/7/24 | 245 | 7 | 0 | 8,982 | +238 | 245 |
| 2026/7/23 | 232 | 120 | 0 | 8,744 | +112 | 246 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 53,338 | +126 | 12.68% | 367,155 | 420,493 | 100.00% |
| 2026/10/16 | 53,212 | +375 | 12.65% | 367,281 | 420,493 | 100.00% |
| 2026/10/15 | 52,837 | +574 | 12.56% | 367,656 | 420,493 | 100.00% |
| 2026/10/14 | 52,263 | −12 | 12.42% | 368,230 | 420,493 | 100.00% |
| 2026/10/13 | 52,275 | +174 | 12.43% | 368,217 | 420,493 | 100.00% |
| 2026/10/12 | 52,101 | +261 | 12.39% | 368,392 | 420,493 | 100.00% |
| 2026/10/8 | 51,840 | +40 | 12.32% | 368,652 | 420,493 | 100.00% |
| 2026/10/7 | 51,800 | +136 | 12.31% | 368,692 | 420,493 | 100.00% |
| 2026/10/6 | 51,664 | −72 | 12.28% | 368,828 | 420,493 | 100.00% |
| 2026/10/5 | 51,736 | −154 | 12.30% | 368,756 | 420,493 | 100.00% |
| 2026/10/2 | 51,890 | −135 | 12.34% | 368,602 | 420,493 | 100.00% |
| 2026/10/1 | 52,025 | −635 | 12.37% | 368,467 | 420,493 | 100.00% |
| 2026/9/30 | 52,661 | −60 | 12.52% | 367,832 | 420,493 | 100.00% |
| 2026/9/29 | 52,721 | −507 | 12.53% | 367,772 | 420,493 | 100.00% |
| 2026/9/24 | 53,228 | −72 | 12.65% | 367,265 | 420,493 | 100.00% |
| 2026/9/23 | 53,300 | +4 | 12.67% | 367,193 | 420,493 | 100.00% |
| 2026/9/22 | 53,296 | −77 | 12.67% | 367,197 | 420,493 | 100.00% |
| 2026/9/21 | 53,373 | −254 | 12.69% | 367,120 | 420,493 | 100.00% |
| 2026/9/18 | 53,627 | −8 | 12.75% | 366,866 | 420,493 | 100.00% |
| 2026/9/17 | 53,634 | −114 | 12.75% | 366,859 | 420,493 | 100.00% |
| 2026/9/16 | 53,748 | −70 | 12.78% | 366,744 | 420,493 | 100.00% |
| 2026/9/15 | 53,818 | −195 | 12.79% | 366,674 | 420,493 | 100.00% |
| 2026/9/14 | 54,013 | −334 | 12.84% | 366,479 | 420,493 | 100.00% |
| 2026/9/11 | 54,347 | −228 | 12.92% | 366,145 | 420,493 | 100.00% |
| 2026/9/10 | 54,575 | −81 | 12.97% | 365,917 | 420,493 | 100.00% |
| 2026/9/9 | 54,656 | −42 | 12.99% | 365,836 | 420,493 | 100.00% |
| 2026/9/8 | 54,698 | +266 | 13.00% | 365,794 | 420,493 | 100.00% |
| 2026/9/7 | 54,433 | −327 | 12.94% | 366,060 | 420,493 | 100.00% |
| 2026/9/4 | 54,760 | −209 | 13.02% | 365,733 | 420,493 | 100.00% |
| 2026/9/3 | 54,969 | −657 | 13.07% | 365,524 | 420,493 | 100.00% |
| 2026/9/2 | 55,626 | +224 | 13.22% | 364,867 | 420,493 | 100.00% |
| 2026/9/1 | 55,402 | −20 | 13.17% | 365,090 | 420,493 | 100.00% |
| 2026/8/31 | 55,422 | −53 | 13.18% | 365,071 | 420,493 | 100.00% |
| 2026/8/28 | 55,475 | −55 | 13.19% | 365,018 | 420,493 | 100.00% |
| 2026/8/27 | 55,530 | +191 | 13.20% | 364,962 | 420,493 | 100.00% |
| 2026/8/26 | 55,339 | −374 | 13.16% | 365,153 | 420,493 | 100.00% |
| 2026/8/25 | 55,713 | +204 | 13.24% | 364,779 | 420,493 | 100.00% |
| 2026/8/24 | 55,509 | +152 | 13.20% | 364,983 | 420,493 | 100.00% |
| 2026/8/21 | 55,358 | −100 | 13.16% | 365,135 | 420,493 | 100.00% |
| 2026/8/20 | 55,457 | −19 | 13.18% | 365,035 | 420,493 | 100.00% |
| 2026/8/19 | 55,476 | −147 | 13.19% | 365,016 | 420,493 | 100.00% |
| 2026/8/18 | 55,623 | +45 | 13.22% | 364,869 | 420,493 | 100.00% |
| 2026/8/17 | 55,578 | −817 | 13.21% | 364,915 | 420,493 | 100.00% |
| 2026/8/14 | 56,395 | −144 | 13.41% | 364,098 | 420,493 | 100.00% |
| 2026/8/13 | 56,539 | +1,099 | 13.44% | 363,954 | 420,493 | 100.00% |
| 2026/8/12 | 55,440 | −137 | 13.18% | 365,053 | 420,493 | 100.00% |
| 2026/8/11 | 55,577 | +396 | 13.21% | 364,915 | 420,493 | 100.00% |
| 2026/8/10 | 55,181 | +393 | 13.12% | 365,312 | 420,493 | 100.00% |
| 2026/8/7 | 54,787 | +207 | 13.02% | 365,705 | 420,493 | 100.00% |
| 2026/8/6 | 54,581 | −398 | 12.98% | 365,912 | 420,493 | 100.00% |
| 2026/8/5 | 54,979 | −619 | 13.07% | 365,514 | 420,493 | 100.00% |
| 2026/8/4 | 55,598 | −470 | 13.22% | 364,895 | 420,493 | 100.00% |
| 2026/8/3 | 56,068 | −376 | 13.33% | 364,425 | 420,493 | 100.00% |
| 2026/7/31 | 56,444 | +73 | 13.42% | 364,049 | 420,493 | 100.00% |
| 2026/7/30 | 56,371 | +656 | 13.40% | 364,122 | 420,493 | 100.00% |
| 2026/7/29 | 55,714 | −139 | 13.24% | 364,778 | 420,493 | 100.00% |
| 2026/7/28 | 55,853 | +201 | 13.28% | 364,639 | 420,493 | 100.00% |
| 2026/7/27 | 55,653 | +247 | 13.23% | 364,840 | 420,493 | 100.00% |
| 2026/7/24 | 55,406 | +27 | 13.17% | 365,087 | 420,493 | 100.00% |
| 2026/7/23 | 55,379 | −1,172 | 13.17% | 365,114 | 420,493 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。