國泰化工廠股份有限公司
CATHAY CHEMICAL WORKS INC.
- 成立日期
- 1962/12/11
- 上市日期
- 1990/1/31
- 董事長
- 應柔爾
- 總經理
- 洪志成
- 簽證會計師事務所
- 安永聯合 會計師事務所
- 實收資本額
- 15.1 億元
主要經營業務
基本化學工業、化學原料批發(零售)業、化妝品製(批)業、國際貿易業、除許可業務外、得經營法令非限制或禁止之業務.
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 化學工業
- 收盤(2026/10/19)
- 45.75 −0.15(−0.33%)
- 市值
- 69.1 億元
- 本益比
- 9.65 倍
- 股價淨值比
- 1.88 倍
- 殖利率
- 6.78%
生產保險粉、氧化鋅等工業特用化學品
備註:國內客戶需求增加
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −950
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −140
- 三大法人近 60 日(張)
- −1,090
- 外資持股比率
- 1.18%
- 60 日來 −0.15 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 45.75 | −0.33% | +22 | 0 | 0 | −1 | 0 | −1 | +21 |
| 2026/10/16 | 45.90 | +0.99% | +70 | 0 | 0 | −11 | 0 | −11 | +59 |
| 2026/10/15 | 45.45 | −0.66% | +74 | 0 | 0 | +31 | 0 | +31 | +105 |
| 2026/10/14 | 45.75 | +0.77% | +203 | 0 | 0 | 0 | 0 | 0 | +203 |
| 2026/10/13 | 45.40 | −0.66% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/10/12 | 45.70 | +1.67% | +4 | 0 | 0 | +2 | 0 | +2 | +6 |
| 2026/10/8 | 44.95 | +0.45% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/7 | 44.75 | −1.43% | −41 | 0 | 0 | +14 | 0 | +14 | −27 |
| 2026/10/6 | 45.40 | +1.34% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/10/5 | 44.80 | +4.92% | +375 | 0 | 0 | +1 | 0 | +1 | +376 |
| 2026/10/2 | 42.70 | +0.59% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/10/1 | 42.45 | 0.00% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/30 | 42.45 | +1.56% | +34 | 0 | 0 | +2 | 0 | +2 | +36 |
| 2026/9/29 | 41.80 | +0.72% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/9/24 | 41.50 | 0.00% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/9/23 | 41.50 | +0.36% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/22 | 41.35 | −0.36% | −56 | 0 | 0 | 0 | 0 | 0 | −56 |
| 2026/9/21 | 41.50 | −0.84% | −122 | 0 | 0 | +2 | 0 | +2 | −120 |
| 2026/9/18 | 41.85 | +0.12% | −71 | 0 | 0 | −2 | 0 | −2 | −73 |
| 2026/9/17 | 41.80 | −0.24% | −66 | 0 | 0 | 0 | 0 | 0 | −66 |
| 2026/9/16 | 41.90 | −0.36% | −66 | 0 | 0 | 0 | 0 | 0 | −66 |
| 2026/9/15 | 42.05 | −1.06% | −66 | 0 | 0 | 0 | 0 | 0 | −66 |
| 2026/9/14 | 42.50 | −0.12% | −146 | 0 | 0 | +2 | 0 | +2 | −144 |
| 2026/9/11 | 42.55 | −0.70% | −4 | 0 | 0 | −1 | 0 | −1 | −5 |
| 2026/9/10 | 42.85 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/9 | 42.85 | −1.15% | +66 | 0 | 0 | −1 | 0 | −1 | +65 |
| 2026/9/8 | 43.35 | −0.34% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/9/7 | 43.50 | +0.12% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/9/4 | 43.45 | −1.14% | +32 | 0 | 0 | +3 | 0 | +3 | +35 |
| 2026/9/3 | 43.95 | −2.12% | +69 | 0 | 0 | 0 | 0 | 0 | +69 |
| 2026/9/2 | 44.90 | −0.22% | +62 | 0 | 0 | 0 | 0 | 0 | +62 |
| 2026/9/1 | 45.00 | +1.93% | +104 | 0 | 0 | −1 | 0 | −1 | +103 |
| 2026/8/31 | 44.15 | −0.11% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/28 | 44.20 | +1.14% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/8/27 | 43.70 | −0.34% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/26 | 43.85 | +0.46% | +8 | 0 | 0 | +2 | 0 | +2 | +10 |
| 2026/8/25 | 43.65 | −0.57% | −12 | 0 | 0 | +2 | 0 | +2 | −10 |
| 2026/8/24 | 43.90 | −1.79% | −71 | 0 | 0 | 0 | 0 | 0 | −71 |
| 2026/8/21 | 44.70 | 0.00% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/20 | 44.70 | +1.25% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/19 | 44.15 | +0.11% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/8/18 | 44.10 | −0.68% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/17 | 44.40 | −2.31% | −149 | 0 | 0 | −149 | 0 | −149 | −298 |
| 2026/8/14 | 45.45 | −1.20% | −80 | 0 | 0 | 0 | 0 | 0 | −80 |
| 2026/8/13 | 46.00 | 0.00% | −20 | 0 | 0 | −1 | 0 | −1 | −21 |
| 2026/8/12 | 46.00 | +2.45% | +114 | 0 | 0 | 0 | 0 | 0 | +114 |
| 2026/8/11 | 44.90 | +2.05% | +58 | 0 | 0 | −8 | 0 | −8 | +50 |
| 2026/8/10 | 44.00 | +1.03% | −96 | 0 | 0 | 0 | 0 | 0 | −96 |
| 2026/8/7 | 43.55 | −0.57% | −105 | 0 | 0 | 0 | 0 | 0 | −105 |
| 2026/8/6 | 43.80 | – | −257 | 0 | 0 | −7 | 0 | −7 | −264 |
| 2026/8/5 | 46.95 | +1.84% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/4 | 46.10 | 0.00% | −56 | 0 | 0 | −32 | 0 | −32 | −88 |
| 2026/8/3 | 46.10 | 0.00% | −86 | 0 | 0 | −6 | 0 | −6 | −92 |
| 2026/7/31 | 46.10 | −0.11% | −127 | 0 | 0 | +1 | 0 | +1 | −126 |
| 2026/7/30 | 46.15 | −0.54% | −2 | 0 | 0 | −8 | 0 | −8 | −10 |
| 2026/7/29 | 46.40 | −2.52% | −171 | 0 | 0 | +2 | 0 | +2 | −169 |
| 2026/7/28 | 47.60 | −0.83% | −90 | 0 | 0 | +16 | 0 | +16 | −74 |
| 2026/7/27 | 48.00 | −0.41% | −53 | 0 | 0 | +1 | 0 | +1 | −52 |
| 2026/7/24 | 48.20 | +0.42% | −5 | 0 | 0 | −2 | 0 | −2 | −7 |
| 2026/7/23 | 48.00 | −0.31% | −25 | 0 | 0 | +10 | 0 | +10 | −15 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 0 | 5 | 2,577 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 4 | 61 | 2,582 | −57 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 222 | 248 | 2,639 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 4 | 30 | 2,665 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 187 | 17 | 2,691 | +170 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 11 | 7 | 2,521 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 5 | 12 | 2,517 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 4 | 19 | 2,524 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 63 | 243 | 2,539 | −180 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/2 | 2 | 32 | 2,719 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 1 | 2,749 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 140 | 8 | 2,750 | +132 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 87 | 2 | 2,618 | +85 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 33 | 3 | 2,533 | +30 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/23 | 1 | 7 | 2,503 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 1 | 1 | 2,509 | 0 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/21 | 42 | 129 | 2,509 | −87 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 8 | 226 | 2,596 | −228 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 131 | 2,824 | −131 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 6 | 64 | 2,955 | −58 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 208 | 297 | 3,013 | −89 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/14 | 416 | 528 | 3,102 | −113 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/11 | 70 | 0 | 3,215 | +70 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 68 | 13 | 3,145 | +55 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 575 | 23 | 3,090 | +540 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 1 | 2,550 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 16 | 2,550 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 497 | 2,565 | −499 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 55 | 302 | 3,064 | −247 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 220 | 13 | 3,311 | +207 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 110 | 49 | 3,104 | +61 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 41 | 7 | 3,043 | +28 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 91 | 5 | 3,015 | +84 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 10 | 0 | 2,931 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 6 | 2,921 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 5 | 2,927 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 24 | 2 | 2,932 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 2,910 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 20 | 2,910 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 2 | 2,930 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 8 | 1 | 2,932 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 52 | 41 | 2,926 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 12 | 3 | 2,915 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 33 | 2,906 | −38 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 71 | 2,944 | −71 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 44 | 3,015 | −44 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 4 | 26 | 3,059 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 14 | 2 | 3,081 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 64 | 14 | 3,075 | +50 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 38 | 46 | 3,025 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 51 | 2 | 3,035 | +44 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 37 | 0 | 2,991 | +37 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 13 | 0 | 2,954 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 3 | 2,941 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 18 | 16 | 2,943 | +2 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/28 | 6 | 12 | 2,941 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/27 | 6 | 0 | 2,947 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 0 | 2 | 2,941 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 0 | 9 | 2,947 | −9 | 0 | 0 | 1 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 2 | 31 | 0 | 1,383 | −29 | 94 |
| 2026/10/15 | 1 | 58 | 0 | 1,412 | −57 | 95 |
| 2026/10/14 | 0 | 0 | 0 | 1,469 | 0 | 94 |
| 2026/10/13 | 3 | 111 | 0 | 1,469 | −108 | 90 |
| 2026/10/12 | 19 | 0 | 0 | 1,577 | +19 | 89 |
| 2026/10/8 | 21 | 0 | 0 | 1,558 | +21 | 87 |
| 2026/10/7 | 22 | 99 | 0 | 1,537 | −77 | 87 |
| 2026/10/6 | 12 | 0 | 0 | 1,614 | +12 | 87 |
| 2026/10/5 | 14 | 0 | 0 | 1,602 | +14 | 85 |
| 2026/10/2 | 0 | 0 | 0 | 1,588 | 0 | 76 |
| 2026/10/1 | 7 | 82 | 0 | 1,588 | −75 | 77 |
| 2026/9/30 | 5 | 0 | 0 | 1,663 | +5 | 77 |
| 2026/9/29 | 13 | 83 | 0 | 1,658 | −70 | 78 |
| 2026/9/24 | 23 | 0 | 0 | 1,728 | +23 | 79 |
| 2026/9/23 | 44 | 0 | 0 | 1,705 | +44 | 83 |
| 2026/9/22 | 40 | 0 | 0 | 1,661 | +40 | 85 |
| 2026/9/21 | 73 | 0 | 0 | 1,621 | +73 | 86 |
| 2026/9/18 | 83 | 0 | 0 | 1,548 | +83 | 86 |
| 2026/9/17 | 50 | 0 | 0 | 1,465 | +50 | 83 |
| 2026/9/16 | 82 | 0 | 0 | 1,415 | +82 | 84 |
| 2026/9/15 | 23 | 8 | 0 | 1,333 | +15 | 88 |
| 2026/9/14 | 25 | 3 | 0 | 1,318 | +22 | 86 |
| 2026/9/11 | 0 | 63 | 0 | 1,296 | −63 | 80 |
| 2026/9/10 | 16 | 0 | 0 | 1,359 | +16 | 80 |
| 2026/9/9 | 29 | 8 | 0 | 1,343 | +21 | 80 |
| 2026/9/8 | 1 | 1 | 0 | 1,322 | 0 | 74 |
| 2026/9/7 | 25 | 0 | 0 | 1,322 | +25 | 75 |
| 2026/9/4 | 67 | 0 | 0 | 1,297 | +67 | 74 |
| 2026/9/3 | 41 | 0 | 0 | 1,230 | +41 | 67 |
| 2026/9/2 | 25 | 0 | 0 | 1,189 | +25 | 63 |
| 2026/9/1 | 8 | 0 | 0 | 1,164 | +8 | 62 |
| 2026/8/31 | 25 | 0 | 0 | 1,156 | +25 | 60 |
| 2026/8/28 | 39 | 0 | 0 | 1,131 | +39 | 61 |
| 2026/8/27 | 15 | 0 | 0 | 1,092 | +15 | 61 |
| 2026/8/26 | 25 | 0 | 0 | 1,077 | +25 | 61 |
| 2026/8/25 | 22 | 0 | 0 | 1,052 | +22 | 63 |
| 2026/8/24 | 55 | 0 | 0 | 1,030 | +55 | 66 |
| 2026/8/21 | 20 | 0 | 0 | 975 | +20 | 66 |
| 2026/8/20 | 22 | 0 | 0 | 955 | +22 | 67 |
| 2026/8/19 | 23 | 0 | 0 | 933 | +23 | 69 |
| 2026/8/18 | 14 | 0 | 0 | 910 | +14 | 70 |
| 2026/8/17 | 68 | 51 | 0 | 896 | +17 | 71 |
| 2026/8/14 | 28 | 37 | 0 | 879 | −9 | 68 |
| 2026/8/13 | 21 | 0 | 0 | 888 | +21 | 67 |
| 2026/8/12 | 8 | 0 | 0 | 867 | +8 | 65 |
| 2026/8/11 | 24 | 4 | 0 | 859 | +20 | 63 |
| 2026/8/10 | 16 | 0 | 0 | 839 | +16 | 63 |
| 2026/8/7 | 10 | 32 | 0 | 823 | −22 | 65 |
| 2026/8/6 | 5 | 68 | 0 | 845 | −63 | 68 |
| 2026/8/5 | 1 | 2 | 0 | 908 | −1 | 66 |
| 2026/8/4 | 13 | 8 | 0 | 909 | +5 | 65 |
| 2026/8/3 | 27 | 5 | 0 | 904 | +22 | 65 |
| 2026/7/31 | 35 | 15 | 0 | 882 | +20 | 65 |
| 2026/7/30 | 3 | 0 | 0 | 862 | +3 | 64 |
| 2026/7/29 | 53 | 69 | 0 | 859 | −16 | 65 |
| 2026/7/28 | 22 | 0 | 0 | 875 | +22 | 66 |
| 2026/7/27 | 2 | 2 | 0 | 853 | 0 | 70 |
| 2026/7/24 | 12 | 0 | 0 | 853 | +12 | 70 |
| 2026/7/23 | 5 | 0 | 0 | 841 | +5 | 71 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 1,786 | +41 | 1.18% | 149,166 | 150,952 | 100.00% |
| 2026/10/15 | 1,745 | +17 | 1.15% | 149,207 | 150,952 | 100.00% |
| 2026/10/14 | 1,728 | +203 | 1.14% | 149,224 | 150,952 | 100.00% |
| 2026/10/13 | 1,525 | −67 | 1.01% | 149,427 | 150,952 | 100.00% |
| 2026/10/12 | 1,592 | +4 | 1.05% | 149,359 | 150,952 | 100.00% |
| 2026/10/8 | 1,588 | −15 | 1.05% | 149,363 | 150,952 | 100.00% |
| 2026/10/7 | 1,603 | −159 | 1.06% | 149,348 | 150,952 | 100.00% |
| 2026/10/6 | 1,762 | −57 | 1.16% | 149,189 | 150,952 | 100.00% |
| 2026/10/5 | 1,819 | +381 | 1.20% | 149,133 | 150,952 | 100.00% |
| 2026/10/2 | 1,438 | +20 | 0.95% | 149,514 | 150,952 | 100.00% |
| 2026/10/1 | 1,418 | −149 | 0.93% | 149,534 | 150,952 | 100.00% |
| 2026/9/30 | 1,567 | +37 | 1.03% | 149,385 | 150,952 | 100.00% |
| 2026/9/29 | 1,530 | +31 | 1.01% | 149,422 | 150,952 | 100.00% |
| 2026/9/24 | 1,499 | −44 | 0.99% | 149,453 | 150,952 | 100.00% |
| 2026/9/23 | 1,543 | +45 | 1.02% | 149,409 | 150,952 | 100.00% |
| 2026/9/22 | 1,498 | −49 | 0.99% | 149,453 | 150,952 | 100.00% |
| 2026/9/21 | 1,547 | −48 | 1.02% | 149,404 | 150,952 | 100.00% |
| 2026/9/18 | 1,595 | +91 | 1.05% | 149,357 | 150,952 | 100.00% |
| 2026/9/17 | 1,504 | −65 | 0.99% | 149,448 | 150,952 | 100.00% |
| 2026/9/16 | 1,569 | +10 | 1.03% | 149,383 | 150,952 | 100.00% |
| 2026/9/15 | 1,559 | −52 | 1.03% | 149,393 | 150,952 | 100.00% |
| 2026/9/14 | 1,611 | −132 | 1.06% | 149,341 | 150,952 | 100.00% |
| 2026/9/11 | 1,743 | −67 | 1.15% | 149,209 | 150,952 | 100.00% |
| 2026/9/10 | 1,810 | +16 | 1.19% | 149,142 | 150,952 | 100.00% |
| 2026/9/9 | 1,794 | +88 | 1.18% | 149,157 | 150,952 | 100.00% |
| 2026/9/8 | 1,706 | +36 | 1.13% | 149,245 | 150,952 | 100.00% |
| 2026/9/7 | 1,671 | −29 | 1.10% | 149,281 | 150,952 | 100.00% |
| 2026/9/4 | 1,700 | +62 | 1.12% | 149,252 | 150,952 | 100.00% |
| 2026/9/3 | 1,638 | +112 | 1.08% | 149,314 | 150,952 | 100.00% |
| 2026/9/2 | 1,526 | +79 | 1.01% | 149,426 | 150,952 | 100.00% |
| 2026/9/1 | 1,447 | +107 | 0.95% | 149,505 | 150,952 | 100.00% |
| 2026/8/31 | 1,340 | −2 | 0.88% | 149,612 | 150,952 | 100.00% |
| 2026/8/28 | 1,341 | −23 | 0.88% | 149,610 | 150,952 | 100.00% |
| 2026/8/27 | 1,364 | −4 | 0.90% | 149,587 | 150,952 | 100.00% |
| 2026/8/26 | 1,368 | +26 | 0.90% | 149,583 | 150,952 | 100.00% |
| 2026/8/25 | 1,342 | −9 | 0.88% | 149,609 | 150,952 | 100.00% |
| 2026/8/24 | 1,351 | −53 | 0.89% | 149,600 | 150,952 | 100.00% |
| 2026/8/21 | 1,404 | −2 | 0.93% | 149,547 | 150,952 | 100.00% |
| 2026/8/20 | 1,406 | −1 | 0.93% | 149,545 | 150,952 | 100.00% |
| 2026/8/19 | 1,407 | −30 | 0.93% | 149,544 | 150,952 | 100.00% |
| 2026/8/18 | 1,437 | −15 | 0.95% | 149,514 | 150,952 | 100.00% |
| 2026/8/17 | 1,452 | −258 | 0.96% | 149,499 | 150,952 | 100.00% |
| 2026/8/14 | 1,710 | −74 | 1.13% | 149,241 | 150,952 | 100.00% |
| 2026/8/13 | 1,784 | +418 | 1.18% | 149,167 | 150,952 | 100.00% |
| 2026/8/12 | 1,366 | +114 | 0.90% | 149,585 | 150,952 | 100.00% |
| 2026/8/11 | 1,252 | +193 | 0.82% | 149,699 | 150,952 | 100.00% |
| 2026/8/10 | 1,060 | −77 | 0.70% | 149,892 | 150,952 | 100.00% |
| 2026/8/7 | 1,137 | −132 | 0.75% | 149,815 | 150,952 | 100.00% |
| 2026/8/6 | 1,269 | −324 | 0.84% | 149,682 | 150,952 | 100.00% |
| 2026/8/5 | 1,594 | +2 | 1.05% | 149,358 | 150,952 | 100.00% |
| 2026/8/4 | 1,592 | −51 | 1.05% | 149,360 | 150,952 | 100.00% |
| 2026/8/3 | 1,643 | −64 | 1.08% | 149,309 | 150,952 | 100.00% |
| 2026/7/31 | 1,707 | −108 | 1.13% | 149,245 | 150,952 | 100.00% |
| 2026/7/30 | 1,815 | +128 | 1.20% | 149,137 | 150,952 | 100.00% |
| 2026/7/29 | 1,687 | −214 | 1.11% | 149,265 | 150,952 | 100.00% |
| 2026/7/28 | 1,901 | −68 | 1.25% | 149,050 | 150,952 | 100.00% |
| 2026/7/27 | 1,969 | −53 | 1.30% | 148,982 | 150,952 | 100.00% |
| 2026/7/24 | 2,022 | +7 | 1.33% | 148,929 | 150,952 | 100.00% |
| 2026/7/23 | 2,015 | −20 | 1.33% | 148,936 | 150,952 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。