長興材料工業股份有限公司
ETERNAL MATERIALS CO., LTD.
- 成立日期
- 1964/12/3
- 上市日期
- 1994/3/31
- 董事長
- 高國倫
- 總經理
- 廖恒寧
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 118.4 億元
主要經營業務
各種工業用合成樹脂之產銷、印刷電路基板、光阻材料之產銷、特殊化學品
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 化學工業
- 收盤(2026/10/19)
- 72.60 −0.10(−0.14%)
- 市值
- 859.8 億元
- 本益比
- 38.21 倍
- 股價淨值比
- 2.73 倍
- 殖利率
- 1.38%
生產合成樹脂、電子材料與特用材料的化工廠商
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +34,070
- 投信近 60 日(張)
- +7,952
- 自營商近 60 日(張)
- −1,560
- 三大法人近 60 日(張)
- +40,463
- 外資持股比率
- 12.50%
- 60 日來 +1.71 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 72.60 | −0.14% | +668 | 0 | +2 | −86 | −54 | −140 | +530 |
| 2026/10/16 | 72.70 | +1.25% | +1,963 | 0 | +4 | −127 | −29 | −156 | +1,811 |
| 2026/10/15 | 71.80 | −4.90% | −3,043 | 0 | 0 | −77 | −259 | −336 | −3,379 |
| 2026/10/14 | 75.50 | +3.28% | +2,806 | 0 | 0 | −51 | +109 | +58 | +2,864 |
| 2026/10/13 | 73.10 | −2.14% | +664 | 0 | +1 | −51 | −140 | −191 | +474 |
| 2026/10/12 | 74.70 | +0.40% | +943 | 0 | +1 | −41 | −14 | −55 | +890 |
| 2026/10/8 | 74.40 | −1.59% | +241 | 0 | +5 | −24 | −43 | −67 | +180 |
| 2026/10/7 | 75.60 | +0.93% | +2,085 | 0 | −1,500 | −10 | −95 | −105 | +480 |
| 2026/10/6 | 74.90 | +0.40% | +1,963 | 0 | 0 | −11 | +66 | +55 | +2,018 |
| 2026/10/5 | 74.60 | +0.54% | +1,847 | 0 | 0 | −11 | +30 | +19 | +1,866 |
| 2026/10/2 | 74.20 | +0.95% | +445 | 0 | 0 | +26 | +39 | +65 | +510 |
| 2026/10/1 | 73.50 | −0.68% | −1,465 | 0 | 0 | +44 | −97 | −53 | −1,518 |
| 2026/9/30 | 74.00 | +2.07% | −16 | 0 | +650 | −62 | +175 | +113 | +748 |
| 2026/9/29 | 72.50 | +1.54% | +2,449 | 0 | +2 | −12 | +13 | +1 | +2,452 |
| 2026/9/24 | 71.40 | +0.42% | −1,037 | 0 | 0 | −4 | −69 | −73 | −1,110 |
| 2026/9/23 | 71.10 | +0.14% | +746 | 0 | −597 | −122 | +14 | −108 | +40 |
| 2026/9/22 | 71.00 | −0.98% | −1,075 | 0 | 0 | −2 | −24 | −26 | −1,101 |
| 2026/9/21 | 71.70 | +0.42% | −823 | 0 | +3 | +17 | −8 | +9 | −811 |
| 2026/9/18 | 71.40 | +0.14% | −1,557 | 0 | +686 | +74 | +7 | +81 | −790 |
| 2026/9/17 | 71.30 | +0.85% | −420 | 0 | 0 | +33 | −83 | −50 | −470 |
| 2026/9/16 | 70.70 | +3.82% | −1,504 | 0 | +175 | +707 | +405 | +1,112 | −217 |
| 2026/9/15 | 68.10 | −1.59% | −1,735 | 0 | +4 | −56 | −188 | −244 | −1,975 |
| 2026/9/14 | 69.20 | −2.40% | −2,360 | 0 | 0 | −58 | −261 | −319 | −2,679 |
| 2026/9/11 | 70.90 | −1.12% | −245 | 0 | −1 | −82 | −107 | −189 | −435 |
| 2026/9/10 | 71.70 | −0.83% | −1,719 | 0 | −1 | +16 | −166 | −150 | −1,870 |
| 2026/9/9 | 72.30 | 0.00% | −2,410 | 0 | +23 | −42 | +91 | +49 | −2,338 |
| 2026/9/8 | 72.30 | −1.63% | −2,384 | 0 | −271 | −69 | −167 | −236 | −2,891 |
| 2026/9/7 | 73.50 | −3.42% | −8,480 | 0 | −5 | +9 | −176 | −167 | −8,652 |
| 2026/9/4 | 76.10 | −0.91% | −1,704 | 0 | −1,995 | −768 | −329 | −1,097 | −4,797 |
| 2026/9/3 | 76.80 | −4.95% | −98 | 0 | 0 | −917 | −412 | −1,329 | −1,427 |
| 2026/9/2 | 80.80 | −4.60% | −4,844 | 0 | +1 | −244 | −757 | −1,001 | −5,844 |
| 2026/9/1 | 84.70 | +2.67% | +10,852 | 0 | +301 | +620 | +600 | +1,220 | +12,374 |
| 2026/8/31 | 82.50 | +6.18% | +12,571 | 0 | +3,450 | +255 | +695 | +950 | +16,971 |
| 2026/8/28 | 77.70 | +2.51% | +2,354 | 0 | +2,200 | +111 | +125 | +236 | +4,789 |
| 2026/8/27 | 75.80 | +5.42% | +11,852 | 0 | +1 | +667 | +614 | +1,281 | +13,134 |
| 2026/8/26 | 71.90 | +0.28% | −1,321 | 0 | +1 | +80 | +149 | +229 | −1,091 |
| 2026/8/25 | 71.70 | +0.56% | +307 | 0 | 0 | −38 | −2 | −40 | +268 |
| 2026/8/24 | 71.30 | −0.42% | −512 | 0 | 0 | −4 | +57 | +53 | −459 |
| 2026/8/21 | 71.60 | +1.99% | +607 | 0 | 0 | −13 | +11 | −2 | +605 |
| 2026/8/20 | 70.20 | +0.86% | −275 | 0 | −3 | −46 | +35 | −11 | −289 |
| 2026/8/19 | 69.60 | −1.28% | −433 | 0 | −11 | +79 | −5 | +74 | −370 |
| 2026/8/18 | 70.50 | −1.81% | −380 | 0 | −3 | +94 | −199 | −105 | −487 |
| 2026/8/17 | 71.80 | +0.14% | −708 | 0 | 0 | +65 | −242 | −177 | −885 |
| 2026/8/14 | 71.70 | −8.31% | −8,986 | 0 | 0 | −129 | −1,441 | −1,570 | −10,556 |
| 2026/8/13 | 78.20 | −0.51% | +4,625 | 0 | +22 | −50 | −82 | −132 | +4,515 |
| 2026/8/12 | 78.60 | +9.32% | +16,329 | 0 | +200 | +69 | +1,428 | +1,497 | +18,026 |
| 2026/8/11 | 71.90 | +2.71% | +3,400 | 0 | +392 | +4 | +65 | +69 | +3,860 |
| 2026/8/10 | 70.00 | +5.74% | +4,260 | 0 | +401 | +37 | +440 | +477 | +5,138 |
| 2026/8/7 | 66.20 | 0.00% | +766 | 0 | +250 | +24 | −46 | −22 | +994 |
| 2026/8/6 | 66.20 | −0.45% | −63 | 0 | +194 | −63 | −33 | −96 | +35 |
| 2026/8/5 | 66.50 | +4.56% | +3,294 | 0 | +364 | +41 | +243 | +284 | +3,941 |
| 2026/8/4 | 63.60 | +3.08% | +1,328 | 0 | +200 | −72 | −57 | −129 | +1,399 |
| 2026/8/3 | 61.70 | +3.01% | +1,417 | 0 | +307 | +20 | +269 | +289 | +2,013 |
| 2026/7/31 | 59.90 | +7.54% | −1,068 | 0 | +608 | −71 | +295 | +224 | −237 |
| 2026/7/30 | 55.70 | +1.64% | −1,289 | 0 | +952 | −65 | +81 | +16 | −321 |
| 2026/7/29 | 54.80 | −5.19% | +2,515 | 0 | +9 | −912 | −305 | −1,217 | +1,307 |
| 2026/7/28 | 57.80 | −5.71% | −4,230 | 0 | +120 | −129 | −267 | −396 | −4,506 |
| 2026/7/27 | 61.30 | +1.83% | −1,340 | 0 | +191 | −15 | +129 | +114 | −1,035 |
| 2026/7/24 | 60.20 | −3.06% | −2,046 | 0 | +620 | +4 | −109 | −105 | −1,531 |
| 2026/7/23 | 62.10 | −0.80% | +345 | 0 | 0 | −4 | −36 | −40 | +306 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 140 | 158 | 16,567 | −21 | 9 | 36 | 443 | −38 | 0 |
| 2026/10/16 | 122 | 303 | 16,588 | −182 | 12 | 0 | 481 | +12 | 2 |
| 2026/10/15 | 735 | 517 | 16,770 | +218 | 6 | 68 | 469 | −63 | 6 |
| 2026/10/14 | 842 | 793 | 16,552 | +49 | 46 | 2 | 532 | +41 | 13 |
| 2026/10/13 | 339 | 513 | 16,503 | −174 | 4 | 35 | 491 | −31 | 2 |
| 2026/10/12 | 280 | 191 | 16,677 | +87 | 3 | 0 | 522 | +3 | 2 |
| 2026/10/8 | 246 | 415 | 16,590 | −169 | 45 | 23 | 519 | +22 | 1 |
| 2026/10/7 | 387 | 397 | 16,759 | −10 | 17 | 5 | 497 | +12 | 2 |
| 2026/10/6 | 495 | 968 | 16,769 | −473 | 25 | 1 | 485 | +24 | 20 |
| 2026/10/5 | 630 | 869 | 17,242 | −239 | 11 | 0 | 461 | +11 | 4 |
| 2026/10/2 | 843 | 821 | 17,481 | +22 | 7 | 17 | 450 | −10 | 4 |
| 2026/10/1 | 611 | 427 | 17,459 | +184 | 6 | 12 | 460 | −6 | 0 |
| 2026/9/30 | 978 | 788 | 17,275 | +187 | 17 | 0 | 466 | +17 | 3 |
| 2026/9/29 | 202 | 646 | 17,088 | −464 | 31 | 1 | 449 | +30 | 2 |
| 2026/9/24 | 314 | 115 | 17,552 | +189 | 4 | 2 | 419 | +2 | 0 |
| 2026/9/23 | 374 | 273 | 17,363 | +99 | 2 | 3 | 417 | −1 | 2 |
| 2026/9/22 | 375 | 351 | 17,264 | +17 | 3 | 18 | 418 | −15 | 0 |
| 2026/9/21 | 422 | 204 | 17,247 | +198 | 12 | 9 | 433 | +3 | 0 |
| 2026/9/18 | 397 | 275 | 17,049 | +108 | 12 | 13 | 430 | −1 | 0 |
| 2026/9/17 | 353 | 374 | 16,941 | −34 | 10 | 11 | 431 | −1 | 11 |
| 2026/9/16 | 388 | 267 | 16,975 | +116 | 56 | 38 | 432 | +17 | 7 |
| 2026/9/15 | 182 | 386 | 16,859 | −227 | 19 | 28 | 415 | −9 | 0 |
| 2026/9/14 | 284 | 460 | 17,086 | −207 | 23 | 76 | 424 | −53 | 3 |
| 2026/9/11 | 264 | 456 | 17,293 | −193 | 19 | 17 | 477 | +1 | 2 |
| 2026/9/10 | 303 | 159 | 17,486 | +143 | 3 | 43 | 476 | −40 | 2 |
| 2026/9/9 | 378 | 269 | 17,343 | +105 | 20 | 4 | 516 | +15 | 6 |
| 2026/9/8 | 515 | 482 | 17,238 | +30 | 23 | 17 | 501 | +6 | 5 |
| 2026/9/7 | 1,412 | 895 | 17,208 | +517 | 3 | 57 | 495 | −54 | 6 |
| 2026/9/4 | 1,248 | 1,047 | 16,691 | +200 | 18 | 129 | 549 | −114 | 44 |
| 2026/9/3 | 1,105 | 1,821 | 16,491 | −723 | 35 | 161 | 663 | −129 | 40 |
| 2026/9/2 | 1,989 | 1,680 | 17,214 | +308 | 30 | 171 | 792 | −141 | 12 |
| 2026/9/1 | 2,514 | 2,617 | 16,906 | −103 | 126 | 60 | 933 | +64 | 96 |
| 2026/8/31 | 3,135 | 2,856 | 17,009 | +279 | 265 | 65 | 869 | +200 | 66 |
| 2026/8/28 | 1,735 | 1,502 | 16,730 | +233 | 59 | 24 | 669 | +35 | 52 |
| 2026/8/27 | 2,104 | 1,880 | 16,497 | +222 | 102 | 16 | 634 | +86 | 30 |
| 2026/8/26 | 703 | 318 | 16,275 | +383 | 36 | 24 | 548 | +11 | 4 |
| 2026/8/25 | 92 | 191 | 15,892 | −100 | 22 | 36 | 537 | −14 | 0 |
| 2026/8/24 | 216 | 553 | 15,992 | −339 | 17 | 5 | 551 | +12 | 8 |
| 2026/8/21 | 752 | 367 | 16,331 | +385 | 38 | 23 | 539 | +15 | 4 |
| 2026/8/20 | 184 | 207 | 15,946 | −23 | 12 | 28 | 524 | −16 | 13 |
| 2026/8/19 | 276 | 319 | 15,969 | −44 | 41 | 48 | 540 | −7 | 7 |
| 2026/8/18 | 349 | 456 | 16,013 | −107 | 71 | 81 | 547 | −12 | 7 |
| 2026/8/17 | 597 | 281 | 16,120 | +315 | 83 | 43 | 559 | +40 | 6 |
| 2026/8/14 | 2,333 | 3,124 | 15,805 | −791 | 52 | 272 | 519 | −220 | 4 |
| 2026/8/13 | 1,024 | 1,072 | 16,596 | −49 | 56 | 80 | 739 | −25 | 23 |
| 2026/8/12 | 3,272 | 2,538 | 16,645 | +733 | 321 | 21 | 764 | +300 | 46 |
| 2026/8/11 | 643 | 1,429 | 15,912 | −808 | 88 | 36 | 464 | +52 | 14 |
| 2026/8/10 | 744 | 571 | 16,720 | +172 | 135 | 17 | 412 | +118 | 6 |
| 2026/8/7 | 220 | 307 | 16,548 | −87 | 8 | 8 | 294 | 0 | 0 |
| 2026/8/6 | 436 | 346 | 16,635 | +90 | 26 | 9 | 294 | +17 | 0 |
| 2026/8/5 | 333 | 856 | 16,545 | −523 | 78 | 40 | 277 | +38 | 9 |
| 2026/8/4 | 232 | 628 | 17,068 | −397 | 29 | 81 | 239 | −52 | 9 |
| 2026/8/3 | 342 | 479 | 17,465 | −167 | 102 | 19 | 291 | +83 | 4 |
| 2026/7/31 | 633 | 524 | 17,632 | +106 | 36 | 86 | 208 | −50 | 5 |
| 2026/7/30 | 472 | 1,209 | 17,526 | −747 | 178 | 13 | 258 | +165 | 23 |
| 2026/7/29 | 643 | 2,269 | 18,273 | −1,842 | 59 | 43 | 93 | −35 | 69 |
| 2026/7/28 | 536 | 1,136 | 20,115 | −627 | 36 | 38 | 128 | −3 | 4 |
| 2026/7/27 | 676 | 393 | 20,742 | +264 | 21 | 129 | 131 | −199 | 18 |
| 2026/7/24 | 332 | 371 | 20,478 | −53 | 85 | 53 | 330 | +32 | 0 |
| 2026/7/23 | 282 | 466 | 20,531 | −207 | 41 | 15 | 298 | +26 | 5 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 120 | 368 | 0 | 27,714 | −248 | 2,583 |
| 2026/10/16 | 51 | 2,396 | 0 | 27,962 | −2,345 | 2,775 |
| 2026/10/15 | 553 | 1,404 | 0 | 30,307 | −851 | 3,248 |
| 2026/10/14 | 16 | 373 | 0 | 31,158 | −357 | 3,681 |
| 2026/10/13 | 87 | 728 | 0 | 31,515 | −641 | 3,857 |
| 2026/10/12 | 674 | 1,076 | 0 | 32,156 | −402 | 4,122 |
| 2026/10/8 | 657 | 1,631 | 0 | 32,558 | −974 | 4,132 |
| 2026/10/7 | 255 | 745 | 0 | 33,532 | −490 | 4,107 |
| 2026/10/6 | 274 | 1,801 | 0 | 34,022 | −1,527 | 4,086 |
| 2026/10/5 | 646 | 236 | 0 | 35,549 | +410 | 4,060 |
| 2026/10/2 | 115 | 567 | 0 | 35,139 | −452 | 4,004 |
| 2026/10/1 | 308 | 963 | 0 | 35,591 | −655 | 3,967 |
| 2026/9/30 | 567 | 132 | 0 | 36,246 | +435 | 3,969 |
| 2026/9/29 | 288 | 591 | 0 | 35,811 | −303 | 3,956 |
| 2026/9/24 | 663 | 1,333 | 0 | 36,114 | −670 | 4,197 |
| 2026/9/23 | 481 | 219 | 0 | 36,784 | +262 | 4,437 |
| 2026/9/22 | 828 | 181 | 0 | 36,522 | +647 | 4,834 |
| 2026/9/21 | 567 | 68 | 0 | 35,875 | +499 | 4,970 |
| 2026/9/18 | 983 | 663 | 0 | 35,376 | +320 | 5,067 |
| 2026/9/17 | 1,077 | 33 | 0 | 35,056 | +1,044 | 5,054 |
| 2026/9/16 | 1,851 | 154 | 0 | 34,012 | +1,697 | 5,067 |
| 2026/9/15 | 1,251 | 20 | 0 | 32,315 | +1,231 | 5,102 |
| 2026/9/14 | 2,112 | 97 | 0 | 31,084 | +2,015 | 5,127 |
| 2026/9/11 | 420 | 302 | 0 | 29,069 | +118 | 5,118 |
| 2026/9/10 | 1,802 | 210 | 0 | 28,951 | +1,592 | 5,179 |
| 2026/9/9 | 1,981 | 269 | 0 | 27,359 | +1,712 | 5,255 |
| 2026/9/8 | 1,521 | 1,286 | 0 | 25,647 | +235 | 5,362 |
| 2026/9/7 | 1,853 | 1,181 | 0 | 25,412 | +672 | 5,437 |
| 2026/9/4 | 303 | 985 | 0 | 24,740 | −682 | 5,347 |
| 2026/9/3 | 255 | 2,527 | 0 | 25,422 | −2,272 | 5,192 |
| 2026/9/2 | 303 | 10,602 | 0 | 27,694 | −10,299 | 5,075 |
| 2026/9/1 | 359 | 3,053 | 0 | 37,993 | −2,694 | 4,929 |
| 2026/8/31 | 293 | 4,179 | 0 | 40,687 | −3,886 | 4,478 |
| 2026/8/28 | 508 | 422 | 0 | 44,573 | +86 | 4,074 |
| 2026/8/27 | 155 | 207 | 0 | 44,487 | −52 | 3,970 |
| 2026/8/26 | 592 | 437 | 0 | 44,539 | +155 | 3,695 |
| 2026/8/25 | 169 | 1,145 | 0 | 44,384 | −976 | 3,712 |
| 2026/8/24 | 757 | 435 | 0 | 45,360 | +322 | 3,866 |
| 2026/8/21 | 123 | 302 | 0 | 45,038 | −179 | 3,931 |
| 2026/8/20 | 270 | 115 | 0 | 45,217 | +155 | 4,029 |
| 2026/8/19 | 230 | 1,408 | 0 | 45,062 | −1,178 | 4,171 |
| 2026/8/18 | 369 | 1,816 | 0 | 46,240 | −1,447 | 4,642 |
| 2026/8/17 | 270 | 7,616 | 0 | 47,687 | −7,346 | 5,598 |
| 2026/8/14 | 2,341 | 3,308 | 0 | 55,033 | −967 | 6,100 |
| 2026/8/13 | 572 | 4,191 | 0 | 56,000 | −3,619 | 5,870 |
| 2026/8/12 | 606 | 356 | 0 | 59,619 | +250 | 5,677 |
| 2026/8/11 | 392 | 742 | 0 | 59,369 | −350 | 5,337 |
| 2026/8/10 | 603 | 646 | 0 | 59,719 | −43 | 5,258 |
| 2026/8/7 | 292 | 722 | 0 | 59,762 | −430 | 5,299 |
| 2026/8/6 | 503 | 639 | 0 | 60,192 | −136 | 5,463 |
| 2026/8/5 | 301 | 399 | 0 | 60,328 | −98 | 5,514 |
| 2026/8/4 | 357 | 0 | 0 | 60,426 | +357 | 5,521 |
| 2026/8/3 | 218 | 1,318 | 0 | 60,069 | −1,100 | 5,601 |
| 2026/7/31 | 1,089 | 454 | 0 | 61,169 | +635 | 5,634 |
| 2026/7/30 | 1,586 | 452 | 0 | 60,534 | +1,134 | 5,591 |
| 2026/7/29 | 1,783 | 361 | 0 | 59,400 | +1,422 | 5,523 |
| 2026/7/28 | 2,397 | 183 | 0 | 57,978 | +2,214 | 5,425 |
| 2026/7/27 | 1,397 | 731 | 0 | 55,764 | +666 | 5,353 |
| 2026/7/24 | 1,103 | 487 | 0 | 55,098 | +616 | 5,384 |
| 2026/7/23 | 570 | 692 | 0 | 54,482 | −122 | 5,442 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 148,096 | +533 | 12.50% | 1,036,149 | 1,184,245 | 100.00% |
| 2026/10/16 | 147,563 | +1,436 | 12.46% | 1,036,682 | 1,184,245 | 100.00% |
| 2026/10/15 | 146,127 | −3,189 | 12.33% | 1,038,118 | 1,184,245 | 100.00% |
| 2026/10/14 | 149,317 | +2,653 | 12.60% | 1,034,929 | 1,184,245 | 100.00% |
| 2026/10/13 | 146,663 | +48 | 12.38% | 1,037,582 | 1,184,245 | 100.00% |
| 2026/10/12 | 146,615 | +186 | 12.38% | 1,037,631 | 1,184,245 | 100.00% |
| 2026/10/8 | 146,429 | −419 | 12.36% | 1,037,817 | 1,184,245 | 100.00% |
| 2026/10/7 | 146,847 | +1,826 | 12.40% | 1,037,398 | 1,184,245 | 100.00% |
| 2026/10/6 | 145,021 | +1,488 | 12.24% | 1,039,224 | 1,184,245 | 100.00% |
| 2026/10/5 | 143,533 | +2,147 | 12.12% | 1,040,712 | 1,184,245 | 100.00% |
| 2026/10/2 | 141,386 | +168 | 11.93% | 1,042,859 | 1,184,245 | 100.00% |
| 2026/10/1 | 141,218 | −3,205 | 11.92% | 1,043,027 | 1,184,245 | 100.00% |
| 2026/9/30 | 144,424 | +1,243 | 12.19% | 1,039,822 | 1,184,245 | 100.00% |
| 2026/9/29 | 143,180 | +2,613 | 12.09% | 1,041,065 | 1,184,245 | 100.00% |
| 2026/9/24 | 140,568 | −2,054 | 11.86% | 1,043,678 | 1,184,245 | 100.00% |
| 2026/9/23 | 142,622 | +455 | 12.04% | 1,041,624 | 1,184,245 | 100.00% |
| 2026/9/22 | 142,167 | −605 | 12.00% | 1,042,078 | 1,184,245 | 100.00% |
| 2026/9/21 | 142,773 | −284 | 12.05% | 1,041,473 | 1,184,245 | 100.00% |
| 2026/9/18 | 143,056 | −1,323 | 12.07% | 1,041,189 | 1,184,245 | 100.00% |
| 2026/9/17 | 144,380 | −112 | 12.19% | 1,039,866 | 1,184,245 | 100.00% |
| 2026/9/16 | 144,492 | −2,029 | 12.20% | 1,039,754 | 1,184,245 | 100.00% |
| 2026/9/15 | 146,521 | −1,592 | 12.37% | 1,037,725 | 1,184,245 | 100.00% |
| 2026/9/14 | 148,113 | −269 | 12.50% | 1,036,132 | 1,184,245 | 100.00% |
| 2026/9/11 | 148,382 | −689 | 12.52% | 1,035,863 | 1,184,245 | 100.00% |
| 2026/9/10 | 149,071 | −1,699 | 12.58% | 1,035,175 | 1,184,245 | 100.00% |
| 2026/9/9 | 150,770 | −2,982 | 12.73% | 1,033,476 | 1,184,245 | 100.00% |
| 2026/9/8 | 153,752 | −1,542 | 12.98% | 1,030,494 | 1,184,245 | 100.00% |
| 2026/9/7 | 155,294 | −7,611 | 13.11% | 1,028,952 | 1,184,245 | 100.00% |
| 2026/9/4 | 162,905 | −1,701 | 13.75% | 1,021,341 | 1,184,245 | 100.00% |
| 2026/9/3 | 164,606 | −244 | 13.89% | 1,019,639 | 1,184,245 | 100.00% |
| 2026/9/2 | 164,850 | −5,999 | 13.92% | 1,019,396 | 1,184,245 | 100.00% |
| 2026/9/1 | 170,849 | +10,725 | 14.42% | 1,013,397 | 1,184,245 | 100.00% |
| 2026/8/31 | 160,123 | +10,735 | 13.52% | 1,024,122 | 1,184,245 | 100.00% |
| 2026/8/28 | 149,388 | +2,582 | 12.61% | 1,034,857 | 1,184,245 | 100.00% |
| 2026/8/27 | 146,806 | +11,825 | 12.39% | 1,037,439 | 1,184,245 | 100.00% |
| 2026/8/26 | 134,982 | −1,366 | 11.39% | 1,049,264 | 1,184,245 | 100.00% |
| 2026/8/25 | 136,348 | +9 | 11.51% | 1,047,897 | 1,184,245 | 100.00% |
| 2026/8/24 | 136,339 | −720 | 11.51% | 1,047,907 | 1,184,245 | 100.00% |
| 2026/8/21 | 137,059 | +405 | 11.57% | 1,047,186 | 1,184,245 | 100.00% |
| 2026/8/20 | 136,654 | −364 | 11.53% | 1,047,591 | 1,184,245 | 100.00% |
| 2026/8/19 | 137,018 | −901 | 11.57% | 1,047,227 | 1,184,245 | 100.00% |
| 2026/8/18 | 137,919 | −527 | 11.64% | 1,046,326 | 1,184,245 | 100.00% |
| 2026/8/17 | 138,446 | −5,739 | 11.69% | 1,045,800 | 1,184,245 | 100.00% |
| 2026/8/14 | 144,184 | −12,545 | 12.17% | 1,040,061 | 1,184,245 | 100.00% |
| 2026/8/13 | 156,730 | +2,979 | 13.23% | 1,027,516 | 1,184,245 | 100.00% |
| 2026/8/12 | 153,751 | +17,523 | 12.98% | 1,030,494 | 1,184,245 | 100.00% |
| 2026/8/11 | 136,228 | +3,393 | 11.50% | 1,048,017 | 1,184,245 | 100.00% |
| 2026/8/10 | 132,836 | +4,507 | 11.21% | 1,051,410 | 1,184,245 | 100.00% |
| 2026/8/7 | 128,329 | +1,040 | 10.83% | 1,055,916 | 1,184,245 | 100.00% |
| 2026/8/6 | 127,289 | −54 | 10.74% | 1,056,956 | 1,184,245 | 100.00% |
| 2026/8/5 | 127,343 | +3,298 | 10.75% | 1,056,902 | 1,184,245 | 100.00% |
| 2026/8/4 | 124,045 | +1,666 | 10.47% | 1,060,200 | 1,184,245 | 100.00% |
| 2026/8/3 | 122,379 | +520 | 10.33% | 1,061,867 | 1,184,245 | 100.00% |
| 2026/7/31 | 121,859 | −1,181 | 10.29% | 1,062,387 | 1,184,245 | 100.00% |
| 2026/7/30 | 123,040 | −1,192 | 10.38% | 1,061,205 | 1,184,245 | 100.00% |
| 2026/7/29 | 124,233 | +2,853 | 10.49% | 1,060,013 | 1,184,245 | 100.00% |
| 2026/7/28 | 121,379 | −2,394 | 10.24% | 1,062,866 | 1,184,245 | 100.00% |
| 2026/7/27 | 123,773 | −661 | 10.45% | 1,060,472 | 1,184,245 | 100.00% |
| 2026/7/24 | 124,434 | −3,411 | 10.50% | 1,059,811 | 1,184,245 | 100.00% |
| 2026/7/23 | 127,845 | +1,409 | 10.79% | 1,056,401 | 1,184,245 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。