中國人造纖維股份有限公司
China Man-Made Fiber Corporation
- 成立日期
- 1955/5/11
- 上市日期
- 1963/12/2
- 董事長
- 王貴賢
- 總經理
- 王皆誼
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 168.6 億元
主要經營業務
人造纖維、聚胺纖維、聚脂纖維、化學品及其原料之製造加工、乙二醇、環氧乙烷、氮氣及有關石油化學工業產品之製造買賣、委託營造廠興建國民住宅與商業大樓之出租出售業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 化學工業
- 收盤(2026/10/19)
- 11.80 −0.20(−1.67%)
- 市值
- 198.9 億元
- 本益比
- 20.00 倍
- 股價淨值比
- 0.66 倍
生產化工原料與聚酯纖維產品
備註:本月份自結異業別合併營收資訊,未經會計師簽證或核閱。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −17,098
- 投信近 60 日(張)
- −105
- 自營商近 60 日(張)
- +317
- 三大法人近 60 日(張)
- −16,887
- 外資持股比率
- 6.32%
- 60 日來 −1.50 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11.80 | −1.67% | +564 | 0 | −515 | −63 | +97 | +34 | +83 |
| 2026/10/16 | 12.00 | +1.69% | +2,208 | 0 | −62 | −140 | +215 | +75 | +2,221 |
| 2026/10/15 | 11.80 | −8.53% | −11,321 | 0 | −1 | −309 | −1,989 | −2,298 | −13,620 |
| 2026/10/14 | 12.90 | +6.17% | +595 | 0 | −29 | −118 | +1,476 | +1,357 | +1,923 |
| 2026/10/13 | 12.15 | +0.41% | +226 | 0 | 0 | +310 | +339 | +649 | +875 |
| 2026/10/12 | 12.10 | −0.82% | −10,565 | 0 | 0 | −94 | −198 | −292 | −10,858 |
| 2026/10/8 | 12.20 | +7.96% | −7,988 | 0 | −44 | +166 | +847 | +1,013 | −7,019 |
| 2026/10/7 | 11.30 | −0.44% | +2,934 | 0 | 0 | +44 | −676 | −632 | +2,302 |
| 2026/10/6 | 11.35 | +1.79% | +183 | 0 | 0 | −36 | +408 | +372 | +556 |
| 2026/10/5 | 11.15 | +3.72% | +8,155 | 0 | 0 | +150 | +1,510 | +1,660 | +9,815 |
| 2026/10/2 | 10.75 | +0.94% | +4,971 | 0 | −22 | 0 | +335 | +335 | +5,285 |
| 2026/10/1 | 10.65 | −1.84% | −4,008 | 0 | 0 | −19 | −152 | −171 | −4,179 |
| 2026/9/30 | 10.85 | +2.84% | +9,595 | 0 | −17 | +12 | +214 | +226 | +9,804 |
| 2026/9/29 | 10.55 | +0.48% | +1,389 | 0 | 0 | +23 | 0 | +23 | +1,412 |
| 2026/9/24 | 10.50 | −0.94% | −341 | 0 | 0 | 0 | +3 | +3 | −337 |
| 2026/9/23 | 10.60 | −0.93% | −88 | 0 | 0 | +32 | +297 | +329 | +241 |
| 2026/9/22 | 10.70 | −0.47% | +3,684 | 0 | 0 | +34 | +27 | +61 | +3,745 |
| 2026/9/21 | 10.75 | +1.42% | +2,484 | 0 | 0 | +58 | +577 | +635 | +3,119 |
| 2026/9/18 | 10.60 | −2.75% | −4,697 | 0 | 0 | −18 | −201 | −219 | −4,917 |
| 2026/9/17 | 10.90 | +3.81% | +11,689 | 0 | 0 | +286 | +241 | +527 | +12,217 |
| 2026/9/16 | 10.50 | +0.96% | +1,214 | 0 | 0 | +191 | +7 | +198 | +1,412 |
| 2026/9/15 | 10.40 | −1.42% | −150 | 0 | 0 | −34 | −25 | −59 | −209 |
| 2026/9/14 | 10.55 | +1.44% | +2,634 | 0 | 0 | −86 | +13 | −73 | +2,561 |
| 2026/9/11 | 10.40 | −1.89% | −2,523 | 0 | 0 | −15 | +10 | −5 | −2,529 |
| 2026/9/10 | 10.60 | −2.30% | −1,776 | 0 | 0 | −38 | −43 | −81 | −1,857 |
| 2026/9/9 | 10.85 | +4.33% | +5,642 | 0 | −43 | −18 | +89 | +71 | +5,670 |
| 2026/9/8 | 10.40 | −0.48% | +1,849 | 0 | 0 | −28 | +1 | −27 | +1,822 |
| 2026/9/7 | 10.45 | −1.42% | −1,594 | 0 | 0 | −36 | −23 | −59 | −1,653 |
| 2026/9/4 | 10.60 | −0.93% | +1,984 | 0 | 0 | +28 | −33 | −5 | +1,979 |
| 2026/9/3 | 10.70 | −0.93% | −2,341 | 0 | −22 | −165 | −11 | −176 | −2,539 |
| 2026/9/2 | 10.80 | −3.14% | −2,588 | 0 | 0 | −22 | −28 | −50 | −2,638 |
| 2026/9/1 | 11.15 | +2.29% | −11,041 | 0 | 0 | −220 | −78 | −298 | −11,339 |
| 2026/8/31 | 10.90 | +1.40% | +4,908 | 0 | 0 | −43 | +96 | +53 | +4,961 |
| 2026/8/28 | 10.75 | +0.47% | +761 | 0 | 0 | +18 | −41 | −23 | +738 |
| 2026/8/27 | 10.70 | 0.00% | +1,906 | 0 | −20 | −34 | −17 | −51 | +1,834 |
| 2026/8/26 | 10.70 | +0.47% | +2,934 | 0 | 0 | +5 | +10 | +15 | +2,949 |
| 2026/8/25 | 10.65 | −0.93% | −3,381 | 0 | 0 | −20 | −72 | −92 | −3,474 |
| 2026/8/24 | 10.75 | +0.47% | +192 | 0 | 0 | +27 | +107 | +134 | +326 |
| 2026/8/21 | 10.70 | +3.38% | +3,157 | 0 | 0 | −35 | 0 | −35 | +3,122 |
| 2026/8/20 | 10.35 | −0.96% | +276 | 0 | 0 | −126 | −1 | −127 | +149 |
| 2026/8/19 | 10.45 | −0.48% | +1,804 | 0 | +7 | +65 | −2 | +63 | +1,875 |
| 2026/8/18 | 10.50 | −1.41% | +4,376 | 0 | −24 | −149 | −6 | −155 | +4,197 |
| 2026/8/17 | 10.65 | −2.74% | −4,321 | 0 | 0 | −17 | +298 | +281 | −4,040 |
| 2026/8/14 | 10.95 | −0.45% | +2,684 | 0 | 0 | +7 | +33 | +40 | +2,724 |
| 2026/8/13 | 11.00 | −1.79% | −11,628 | 0 | 0 | −85 | +356 | +272 | −11,356 |
| 2026/8/12 | 11.20 | +9.80% | +7,148 | 0 | −20 | −344 | +65 | −279 | +6,850 |
| 2026/8/11 | 10.20 | −0.49% | +1,349 | 0 | 0 | +5 | −48 | −43 | +1,306 |
| 2026/8/10 | 10.25 | +3.43% | +3,948 | 0 | 0 | −102 | +17 | −85 | +3,863 |
| 2026/8/7 | 9.91 | −2.84% | −10 | 0 | 0 | +577 | −56 | +521 | +511 |
| 2026/8/6 | 10.20 | +2.10% | −18,215 | 0 | −66 | −105 | −5 | −110 | −18,391 |
| 2026/8/5 | 9.99 | 0.00% | −4,732 | 0 | +2 | +207 | −29 | +177 | −4,552 |
| 2026/8/4 | 9.99 | +4.06% | −25,033 | 0 | +20 | −369 | +174 | −195 | −25,208 |
| 2026/8/3 | 9.60 | +9.97% | +1,132 | 0 | −14 | −277 | −44 | −321 | +797 |
| 2026/7/31 | 8.73 | +1.04% | −11,380 | 0 | +70 | −131 | −268 | −399 | −11,708 |
| 2026/7/30 | 8.64 | −6.09% | −3,003 | 0 | +23 | −211 | +15 | −195 | −3,176 |
| 2026/7/29 | 9.20 | −5.45% | +208 | 0 | 0 | −49 | −162 | −211 | −3 |
| 2026/7/28 | 9.73 | −5.07% | +869 | 0 | 0 | −41 | −118 | −159 | +709 |
| 2026/7/27 | 10.25 | −6.82% | +15,561 | 0 | +46 | +228 | −34 | +194 | +15,801 |
| 2026/7/24 | 11.00 | −3.08% | −6,951 | 0 | +87 | +224 | −120 | +104 | −6,760 |
| 2026/7/23 | 11.35 | −8.10% | +17,362 | 0 | +539 | −29 | −2,152 | −2,181 | +15,720 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 579 | 1,340 | 25,245 | −763 | 84 | 612 | 413 | −530 | 77 |
| 2026/10/16 | 786 | 1,153 | 26,008 | −367 | 260 | 19 | 943 | +241 | 9 |
| 2026/10/15 | 2,551 | 5,547 | 26,375 | −2,997 | 80 | 112 | 702 | −33 | 23 |
| 2026/10/14 | 5,378 | 3,299 | 29,372 | +2,079 | 408 | 5 | 735 | +403 | 99 |
| 2026/10/13 | 3,333 | 1,713 | 27,293 | +1,620 | 21 | 37 | 332 | −16 | 22 |
| 2026/10/12 | 2,058 | 1,896 | 25,673 | +162 | 33 | 48 | 348 | −15 | 20 |
| 2026/10/8 | 6,057 | 1,669 | 25,511 | +4,388 | 182 | 11 | 363 | +171 | 33 |
| 2026/10/7 | 561 | 1,613 | 21,123 | −1,052 | 12 | 41 | 192 | −29 | 10 |
| 2026/10/6 | 1,512 | 758 | 22,175 | +754 | 74 | 19 | 221 | +55 | 17 |
| 2026/10/5 | 1,550 | 1,199 | 21,421 | +351 | 39 | 25 | 166 | +14 | 10 |
| 2026/10/2 | 755 | 533 | 21,070 | +221 | 23 | 0 | 152 | +23 | 4 |
| 2026/10/1 | 716 | 153 | 20,849 | +563 | 1 | 24 | 129 | −23 | 0 |
| 2026/9/30 | 362 | 799 | 20,286 | −437 | 25 | 2 | 152 | +23 | 0 |
| 2026/9/29 | 74 | 108 | 20,723 | −34 | 1 | 0 | 129 | +1 | 5 |
| 2026/9/24 | 183 | 196 | 20,757 | −19 | 1 | 2 | 128 | −1 | 0 |
| 2026/9/23 | 124 | 557 | 20,776 | −433 | 0 | 2 | 129 | −2 | 0 |
| 2026/9/22 | 420 | 836 | 21,209 | −416 | 0 | 3 | 131 | −3 | 0 |
| 2026/9/21 | 211 | 374 | 21,625 | −163 | 3 | 8 | 134 | −5 | 2 |
| 2026/9/18 | 851 | 537 | 21,788 | +314 | 0 | 38 | 139 | −38 | 0 |
| 2026/9/17 | 406 | 907 | 21,474 | −501 | 47 | 4 | 177 | +43 | 3 |
| 2026/9/16 | 213 | 115 | 21,975 | +98 | 4 | 139 | 134 | −135 | 5 |
| 2026/9/15 | 135 | 227 | 21,877 | −97 | 115 | 53 | 269 | +62 | 2 |
| 2026/9/14 | 173 | 167 | 21,974 | +6 | 83 | 1 | 207 | +82 | 7 |
| 2026/9/11 | 456 | 281 | 21,968 | +174 | 1 | 19 | 125 | −18 | 15 |
| 2026/9/10 | 301 | 334 | 21,794 | −134 | 14 | 23 | 143 | −9 | 0 |
| 2026/9/9 | 997 | 561 | 21,928 | +436 | 52 | 0 | 152 | +52 | 6 |
| 2026/9/8 | 312 | 677 | 21,492 | −365 | 1 | 15 | 100 | −14 | 0 |
| 2026/9/7 | 455 | 296 | 21,857 | +157 | 4 | 10 | 114 | −6 | 8 |
| 2026/9/4 | 296 | 649 | 21,700 | −355 | 0 | 10 | 120 | −10 | 4 |
| 2026/9/3 | 819 | 719 | 22,055 | +100 | 2 | 3 | 130 | −2 | 8 |
| 2026/9/2 | 830 | 385 | 21,955 | +445 | 0 | 26 | 132 | −26 | 4 |
| 2026/9/1 | 2,772 | 929 | 21,510 | +1,843 | 20 | 12 | 158 | +8 | 16 |
| 2026/8/31 | 234 | 564 | 19,667 | −522 | 11 | 0 | 150 | +11 | 14 |
| 2026/8/28 | 288 | 428 | 20,189 | −140 | 11 | 31 | 139 | −20 | 5 |
| 2026/8/27 | 518 | 558 | 20,329 | −40 | 2 | 14 | 159 | −12 | 11 |
| 2026/8/26 | 303 | 286 | 20,369 | +16 | 1 | 4 | 171 | −3 | 9 |
| 2026/8/25 | 701 | 194 | 20,353 | +474 | 14 | 41 | 174 | −27 | 12 |
| 2026/8/24 | 334 | 559 | 19,879 | −225 | 30 | 18 | 201 | +12 | 2 |
| 2026/8/21 | 491 | 516 | 20,104 | −157 | 28 | 7 | 189 | +21 | 2 |
| 2026/8/20 | 415 | 318 | 20,261 | +97 | 2 | 3 | 168 | −1 | 5 |
| 2026/8/19 | 323 | 700 | 20,164 | −377 | 32 | 2 | 169 | +30 | 12 |
| 2026/8/18 | 440 | 584 | 20,541 | −144 | 3 | 12 | 139 | −9 | 8 |
| 2026/8/17 | 703 | 902 | 20,685 | −199 | 1 | 25 | 148 | −25 | 17 |
| 2026/8/14 | 1,628 | 508 | 20,884 | +1,068 | 17 | 147 | 173 | −130 | 12 |
| 2026/8/13 | 2,167 | 5,072 | 19,816 | −2,905 | 135 | 8 | 303 | +127 | 100 |
| 2026/8/12 | 3,904 | 1,264 | 22,721 | +2,640 | 33 | 4 | 176 | +29 | 14 |
| 2026/8/11 | 839 | 416 | 20,081 | +423 | 5 | 10 | 147 | −5 | 66 |
| 2026/8/10 | 1,013 | 1,934 | 19,658 | −921 | 15 | 10 | 152 | +5 | 8 |
| 2026/8/7 | 1,044 | 1,601 | 20,579 | −557 | 11 | 2 | 147 | +9 | 6 |
| 2026/8/6 | 2,685 | 1,299 | 21,136 | +1,386 | 3 | 7 | 138 | −4 | 14 |
| 2026/8/5 | 2,324 | 1,515 | 19,750 | +809 | 9 | 11 | 142 | −2 | 1 |
| 2026/8/4 | 3,543 | 2,746 | 18,941 | +790 | 37 | 34 | 144 | +3 | 86 |
| 2026/8/3 | 2,560 | 1,360 | 18,151 | +1,200 | 46 | 29 | 141 | +17 | 4 |
| 2026/7/31 | 2,703 | 574 | 16,951 | +2,129 | 5 | 41 | 124 | −36 | 62 |
| 2026/7/30 | 1,009 | 1,368 | 14,822 | −532 | 51 | 41 | 160 | +10 | 12 |
| 2026/7/29 | 900 | 1,735 | 15,354 | −850 | 47 | 18 | 150 | +29 | 10 |
| 2026/7/28 | 615 | 1,539 | 16,204 | −946 | 18 | 141 | 121 | −123 | 22 |
| 2026/7/27 | 529 | 3,122 | 17,150 | −2,606 | 39 | 81 | 244 | −42 | 32 |
| 2026/7/24 | 2,280 | 762 | 19,756 | +1,512 | 19 | 74 | 286 | −55 | 18 |
| 2026/7/23 | 2,046 | 2,282 | 18,244 | −238 | 143 | 276 | 341 | −134 | 83 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 619 | 562 | 0 | 42,384 | +57 | 7,497 |
| 2026/10/16 | 930 | 825 | 0 | 42,327 | +105 | 7,314 |
| 2026/10/15 | 2,927 | 502 | 0 | 42,222 | +2,425 | 7,611 |
| 2026/10/14 | 5,275 | 587 | 0 | 39,797 | +4,688 | 7,215 |
| 2026/10/13 | 2,258 | 818 | 0 | 35,109 | +1,440 | 6,395 |
| 2026/10/12 | 2,503 | 1,657 | 0 | 33,669 | +846 | 6,143 |
| 2026/10/8 | 785 | 2,865 | 0 | 32,823 | −2,080 | 5,747 |
| 2026/10/7 | 317 | 8,631 | 0 | 34,903 | −8,314 | 4,898 |
| 2026/10/6 | 1,188 | 1,707 | 0 | 43,217 | −519 | 4,824 |
| 2026/10/5 | 706 | 212 | 0 | 43,736 | +494 | 4,695 |
| 2026/10/2 | 0 | 3,369 | 0 | 43,242 | −3,369 | 4,380 |
| 2026/10/1 | 656 | 244 | 0 | 46,611 | +412 | 4,425 |
| 2026/9/30 | 80 | 3,267 | 0 | 46,199 | −3,187 | 4,495 |
| 2026/9/29 | 45 | 623 | 0 | 49,386 | −578 | 4,562 |
| 2026/9/24 | 62 | 557 | 0 | 49,964 | −495 | 4,763 |
| 2026/9/23 | 75 | 752 | 0 | 50,459 | −677 | 5,464 |
| 2026/9/22 | 250 | 693 | 0 | 51,136 | −443 | 5,835 |
| 2026/9/21 | 136 | 1,258 | 0 | 51,579 | −1,122 | 5,943 |
| 2026/9/18 | 444 | 548 | 0 | 52,701 | −104 | 6,168 |
| 2026/9/17 | 176 | 572 | 0 | 52,805 | −396 | 6,307 |
| 2026/9/16 | 360 | 601 | 0 | 53,201 | −241 | 6,813 |
| 2026/9/15 | 785 | 134 | 0 | 53,442 | +651 | 7,145 |
| 2026/9/14 | 1,196 | 545 | 0 | 52,791 | +651 | 7,788 |
| 2026/9/11 | 1,363 | 1,216 | 0 | 52,140 | +147 | 7,881 |
| 2026/9/10 | 874 | 463 | 0 | 51,993 | +411 | 8,171 |
| 2026/9/9 | 770 | 368 | 0 | 51,582 | +402 | 8,331 |
| 2026/9/8 | 375 | 1,783 | 0 | 51,180 | −1,408 | 8,545 |
| 2026/9/7 | 705 | 117 | 0 | 52,588 | +588 | 8,763 |
| 2026/9/4 | 1,240 | 0 | 0 | 52,000 | +1,240 | 9,127 |
| 2026/9/3 | 2,794 | 0 | 0 | 50,760 | +2,794 | 9,359 |
| 2026/9/2 | 2,159 | 2,491 | 0 | 47,966 | −332 | 9,965 |
| 2026/9/1 | 2,730 | 104 | 0 | 48,298 | +2,626 | 10,825 |
| 2026/8/31 | 464 | 228 | 0 | 45,672 | +236 | 10,318 |
| 2026/8/28 | 163 | 0 | 0 | 45,436 | +163 | 10,268 |
| 2026/8/27 | 881 | 165 | 0 | 45,273 | +716 | 10,225 |
| 2026/8/26 | 300 | 5,564 | 0 | 44,557 | −5,264 | 10,042 |
| 2026/8/25 | 1,503 | 799 | 0 | 49,821 | +704 | 10,028 |
| 2026/8/24 | 611 | 334 | 0 | 49,117 | +277 | 10,023 |
| 2026/8/21 | 144 | 560 | 0 | 48,840 | −416 | 9,962 |
| 2026/8/20 | 379 | 413 | 0 | 49,256 | −34 | 9,958 |
| 2026/8/19 | 139 | 230 | 0 | 49,290 | −91 | 10,044 |
| 2026/8/18 | 475 | 232 | 0 | 49,381 | +243 | 10,221 |
| 2026/8/17 | 2,229 | 671 | 0 | 49,138 | +1,558 | 13,229 |
| 2026/8/14 | 658 | 1,847 | 0 | 47,580 | −1,189 | 14,489 |
| 2026/8/13 | 5,318 | 342 | 0 | 48,769 | +4,976 | 14,876 |
| 2026/8/12 | 447 | 593 | 0 | 43,793 | −146 | 17,050 |
| 2026/8/11 | 1,372 | 229 | 0 | 43,939 | +1,143 | 17,537 |
| 2026/8/10 | 1,207 | 1 | 0 | 42,796 | +1,206 | 17,664 |
| 2026/8/7 | 1,790 | 322 | 0 | 41,590 | +1,468 | 18,890 |
| 2026/8/6 | 6,594 | 300 | 0 | 40,122 | +6,294 | 19,158 |
| 2026/8/5 | 1,369 | 474 | 0 | 33,828 | +895 | 18,605 |
| 2026/8/4 | 4,644 | 386 | 0 | 32,933 | +4,258 | 18,469 |
| 2026/8/3 | 790 | 31 | 0 | 28,675 | +759 | 17,899 |
| 2026/7/31 | 1,296 | 1,228 | 0 | 27,916 | +68 | 17,839 |
| 2026/7/30 | 1,670 | 979 | 0 | 27,848 | +691 | 17,556 |
| 2026/7/29 | 1,598 | 116 | 0 | 27,157 | +1,482 | 17,334 |
| 2026/7/28 | 797 | 2 | 0 | 25,675 | +795 | 16,985 |
| 2026/7/27 | 1,011 | 3,467 | 0 | 24,880 | −2,456 | 16,745 |
| 2026/7/24 | 1,388 | 296 | 0 | 27,336 | +1,092 | 16,361 |
| 2026/7/23 | 1,370 | 1,344 | 0 | 26,244 | +26 | 16,122 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 106,604 | +282 | 6.32% | 1,579,301 | 1,685,906 | 100.00% |
| 2026/10/16 | 106,322 | +1,844 | 6.30% | 1,579,583 | 1,685,906 | 100.00% |
| 2026/10/15 | 104,478 | −10,115 | 6.19% | 1,581,427 | 1,685,906 | 100.00% |
| 2026/10/14 | 114,593 | +3,650 | 6.79% | 1,571,312 | 1,685,906 | 100.00% |
| 2026/10/13 | 110,944 | +1,452 | 6.58% | 1,574,962 | 1,685,906 | 100.00% |
| 2026/10/12 | 109,492 | −8,795 | 6.49% | 1,576,414 | 1,685,906 | 100.00% |
| 2026/10/8 | 118,287 | −8,547 | 7.01% | 1,567,619 | 1,685,906 | 100.00% |
| 2026/10/7 | 126,833 | +2,377 | 7.52% | 1,559,072 | 1,685,906 | 100.00% |
| 2026/10/6 | 124,456 | +321 | 7.38% | 1,561,450 | 1,685,906 | 100.00% |
| 2026/10/5 | 124,135 | +8,612 | 7.36% | 1,561,771 | 1,685,906 | 100.00% |
| 2026/10/2 | 115,523 | +1,474 | 6.85% | 1,570,383 | 1,685,906 | 100.00% |
| 2026/10/1 | 114,048 | −3,742 | 6.76% | 1,571,858 | 1,685,906 | 100.00% |
| 2026/9/30 | 117,790 | +8,679 | 6.98% | 1,568,116 | 1,685,906 | 100.00% |
| 2026/9/29 | 109,110 | +811 | 6.47% | 1,576,795 | 1,685,906 | 100.00% |
| 2026/9/24 | 108,300 | −836 | 6.42% | 1,577,606 | 1,685,906 | 100.00% |
| 2026/9/23 | 109,135 | −762 | 6.47% | 1,576,771 | 1,685,906 | 100.00% |
| 2026/9/22 | 109,897 | +3,282 | 6.51% | 1,576,009 | 1,685,906 | 100.00% |
| 2026/9/21 | 106,615 | +1,405 | 6.32% | 1,579,291 | 1,685,906 | 100.00% |
| 2026/9/18 | 105,210 | −4,316 | 6.24% | 1,580,696 | 1,685,906 | 100.00% |
| 2026/9/17 | 109,526 | +11,513 | 6.49% | 1,576,379 | 1,685,906 | 100.00% |
| 2026/9/16 | 98,013 | +948 | 5.81% | 1,587,893 | 1,685,906 | 100.00% |
| 2026/9/15 | 97,065 | +285 | 5.75% | 1,588,841 | 1,685,906 | 100.00% |
| 2026/9/14 | 96,780 | +2,769 | 5.74% | 1,589,125 | 1,685,906 | 100.00% |
| 2026/9/11 | 94,012 | −2,736 | 5.57% | 1,591,894 | 1,685,906 | 100.00% |
| 2026/9/10 | 96,748 | −1,803 | 5.73% | 1,589,158 | 1,685,906 | 100.00% |
| 2026/9/9 | 98,551 | +5,636 | 5.84% | 1,587,355 | 1,685,906 | 100.00% |
| 2026/9/8 | 92,915 | +1,426 | 5.51% | 1,592,991 | 1,685,906 | 100.00% |
| 2026/9/7 | 91,489 | −1,301 | 5.42% | 1,594,417 | 1,685,906 | 100.00% |
| 2026/9/4 | 92,790 | +2,773 | 5.50% | 1,593,116 | 1,685,906 | 100.00% |
| 2026/9/3 | 90,017 | −783 | 5.33% | 1,595,889 | 1,685,906 | 100.00% |
| 2026/9/2 | 90,800 | −2,400 | 5.38% | 1,595,105 | 1,685,906 | 100.00% |
| 2026/9/1 | 93,200 | −9,151 | 5.52% | 1,592,705 | 1,685,906 | 100.00% |
| 2026/8/31 | 102,351 | +4,807 | 6.07% | 1,583,554 | 1,685,906 | 100.00% |
| 2026/8/28 | 97,545 | +1,083 | 5.78% | 1,588,361 | 1,685,906 | 100.00% |
| 2026/8/27 | 96,461 | +2,184 | 5.72% | 1,589,444 | 1,685,906 | 100.00% |
| 2026/8/26 | 94,278 | +1,301 | 5.59% | 1,591,628 | 1,685,906 | 100.00% |
| 2026/8/25 | 92,977 | −3,890 | 5.51% | 1,592,929 | 1,685,906 | 100.00% |
| 2026/8/24 | 96,867 | +467 | 5.74% | 1,589,038 | 1,685,906 | 100.00% |
| 2026/8/21 | 96,400 | +2,414 | 5.71% | 1,589,505 | 1,685,906 | 100.00% |
| 2026/8/20 | 93,987 | −617 | 5.57% | 1,591,919 | 1,685,906 | 100.00% |
| 2026/8/19 | 94,603 | +2,104 | 5.61% | 1,591,302 | 1,685,906 | 100.00% |
| 2026/8/18 | 92,499 | +2,896 | 5.48% | 1,593,406 | 1,685,906 | 100.00% |
| 2026/8/17 | 89,603 | −4,222 | 5.31% | 1,596,303 | 1,685,906 | 100.00% |
| 2026/8/14 | 93,825 | +1,936 | 5.56% | 1,592,081 | 1,685,906 | 100.00% |
| 2026/8/13 | 91,889 | −8,656 | 5.45% | 1,594,017 | 1,685,906 | 100.00% |
| 2026/8/12 | 100,545 | +6,746 | 5.96% | 1,585,361 | 1,685,906 | 100.00% |
| 2026/8/11 | 93,798 | +1,428 | 5.56% | 1,592,107 | 1,685,906 | 100.00% |
| 2026/8/10 | 92,370 | +4,349 | 5.47% | 1,593,535 | 1,685,906 | 100.00% |
| 2026/8/7 | 88,021 | +344 | 5.22% | 1,597,885 | 1,685,906 | 100.00% |
| 2026/8/6 | 87,677 | −15,501 | 5.20% | 1,598,229 | 1,685,906 | 100.00% |
| 2026/8/5 | 103,178 | −3,955 | 6.12% | 1,582,728 | 1,685,906 | 100.00% |
| 2026/8/4 | 107,133 | −24,223 | 6.35% | 1,578,773 | 1,685,906 | 100.00% |
| 2026/8/3 | 131,356 | +1,264 | 7.79% | 1,554,550 | 1,685,906 | 100.00% |
| 2026/7/31 | 130,092 | −11,367 | 7.71% | 1,555,814 | 1,685,906 | 100.00% |
| 2026/7/30 | 141,458 | −2,789 | 8.39% | 1,544,447 | 1,685,906 | 100.00% |
| 2026/7/29 | 144,248 | +1,284 | 8.55% | 1,541,658 | 1,685,906 | 100.00% |
| 2026/7/28 | 142,963 | +1,469 | 8.47% | 1,542,942 | 1,685,906 | 100.00% |
| 2026/7/27 | 141,495 | +16,757 | 8.39% | 1,544,411 | 1,685,906 | 100.00% |
| 2026/7/24 | 124,738 | −7,152 | 7.39% | 1,561,168 | 1,685,906 | 100.00% |
| 2026/7/23 | 131,890 | +17,237 | 7.82% | 1,554,016 | 1,685,906 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。