生達化學製藥股份有限公司
Standard Chemical & Pharmaceutical Co. Ltd.
- 成立日期
- 1967/6/30
- 上市日期
- 1995/12/12
- 董事長
- 范滋庭
- 總經理
- 范滋庭
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 19.7 億元
主要經營業務
人用藥品、健康食品
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 57.10 −0.80(−1.38%)
- 市值
- 112.2 億元
- 本益比
- 9.93 倍
- 股價淨值比
- 1.65 倍
- 殖利率
- 5.25%
製造銷售西藥、保健食品與原料藥
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,239
- 投信近 60 日(張)
- −3
- 自營商近 60 日(張)
- +43
- 三大法人近 60 日(張)
- −1,198
- 外資持股比率
- 4.63%
- 60 日來 −0.48 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 57.10 | −1.38% | −14 | 0 | −2 | −1 | 0 | −1 | −17 |
| 2026/10/16 | 57.90 | 0.00% | −60 | 0 | −1 | 0 | 0 | 0 | −61 |
| 2026/10/15 | 57.90 | 0.00% | +77 | 0 | 0 | 0 | 0 | 0 | +77 |
| 2026/10/14 | 57.90 | +1.22% | +104 | 0 | 0 | −9 | 0 | −9 | +95 |
| 2026/10/13 | 57.20 | −0.52% | +53 | 0 | 0 | −4 | 0 | −4 | +49 |
| 2026/10/12 | 57.50 | +1.05% | −193 | 0 | 0 | 0 | 0 | 0 | −193 |
| 2026/10/8 | 56.90 | +1.43% | +4 | 0 | 0 | −3 | 0 | −3 | +1 |
| 2026/10/7 | 56.10 | +0.36% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/10/6 | 55.90 | +0.18% | −28 | 0 | 0 | +8 | 0 | +8 | −20 |
| 2026/10/5 | 55.80 | −0.36% | −193 | 0 | 0 | 0 | 0 | 0 | −193 |
| 2026/10/2 | 56.00 | −0.18% | −63 | 0 | 0 | 0 | 0 | 0 | −63 |
| 2026/10/1 | 56.10 | −0.36% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/30 | 56.30 | +0.36% | −11 | 0 | 0 | +1 | 0 | +1 | −10 |
| 2026/9/29 | 56.10 | −0.18% | −50 | 0 | 0 | 0 | 0 | 0 | −50 |
| 2026/9/24 | 56.20 | +0.18% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/23 | 56.10 | +0.18% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/9/22 | 56.00 | 0.00% | −42 | 0 | 0 | 0 | 0 | 0 | −42 |
| 2026/9/21 | 56.00 | 0.00% | −19 | 0 | 0 | +2 | 0 | +2 | −17 |
| 2026/9/18 | 56.00 | −0.18% | −60 | 0 | 0 | +12 | 0 | +12 | −48 |
| 2026/9/17 | 56.10 | +0.36% | +16 | 0 | 0 | +2 | 0 | +2 | +18 |
| 2026/9/16 | 55.90 | −0.36% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/9/15 | 56.10 | +0.36% | −13 | 0 | 0 | +16 | 0 | +16 | +3 |
| 2026/9/14 | 55.90 | −0.18% | −48 | 0 | 0 | +15 | 0 | +15 | −33 |
| 2026/9/11 | 56.00 | −0.53% | −103 | 0 | 0 | 0 | 0 | 0 | −103 |
| 2026/9/10 | 56.30 | +0.18% | −20 | 0 | 0 | −8 | 0 | −8 | −28 |
| 2026/9/9 | 56.20 | +0.36% | +1 | 0 | 0 | −5 | 0 | −5 | −4 |
| 2026/9/8 | 56.00 | −0.36% | +79 | 0 | 0 | −3 | 0 | −3 | +76 |
| 2026/9/7 | 56.20 | +0.36% | −64 | 0 | 0 | +12 | 0 | +12 | −52 |
| 2026/9/4 | 56.00 | 0.00% | −40 | 0 | 0 | +2 | 0 | +2 | −38 |
| 2026/9/3 | 56.00 | −0.71% | −156 | 0 | 0 | 0 | 0 | 0 | −156 |
| 2026/9/2 | 56.40 | +0.53% | +29 | 0 | 0 | +2 | 0 | +2 | +31 |
| 2026/9/1 | 56.10 | −1.06% | +66 | 0 | 0 | −2 | 0 | −2 | +64 |
| 2026/8/31 | 56.70 | +0.53% | −118 | 0 | 0 | −4 | 0 | −4 | −122 |
| 2026/8/28 | 56.40 | −0.35% | −132 | 0 | 0 | −1 | 0 | −1 | −133 |
| 2026/8/27 | 56.60 | −0.88% | −82 | 0 | 0 | −20 | 0 | −20 | −102 |
| 2026/8/26 | 57.10 | −0.17% | −5 | 0 | 0 | −2 | 0 | −2 | −7 |
| 2026/8/25 | 57.20 | +0.18% | +31 | 0 | 0 | +29 | 0 | +29 | +60 |
| 2026/8/24 | 57.10 | −0.17% | +60 | 0 | 0 | 0 | 0 | 0 | +60 |
| 2026/8/21 | 57.20 | +0.18% | +63 | 0 | 0 | +7 | 0 | +7 | +70 |
| 2026/8/20 | 57.10 | +1.96% | +115 | 0 | 0 | 0 | 0 | 0 | +115 |
| 2026/8/19 | 56.00 | +0.18% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/18 | 55.90 | 0.00% | −14 | 0 | −1 | 0 | 0 | 0 | −15 |
| 2026/8/17 | 55.90 | 0.00% | −75 | 0 | 0 | 0 | 0 | 0 | −75 |
| 2026/8/14 | 55.90 | −0.89% | −245 | 0 | 0 | +5 | 0 | +5 | −240 |
| 2026/8/13 | 56.40 | −0.18% | −116 | 0 | 0 | 0 | 0 | 0 | −116 |
| 2026/8/12 | 56.50 | +0.18% | −36 | 0 | 0 | +23 | 0 | +23 | −13 |
| 2026/8/11 | 56.40 | −0.53% | −73 | 0 | 0 | −1 | 0 | −1 | −74 |
| 2026/8/10 | 56.70 | −0.53% | −282 | 0 | 0 | +1 | 0 | +1 | −281 |
| 2026/8/7 | 57.00 | +1.42% | +138 | 0 | 0 | +6 | 0 | +6 | +144 |
| 2026/8/6 | 56.20 | −0.71% | +321 | 0 | 0 | −7 | 0 | −7 | +314 |
| 2026/8/5 | 56.60 | +0.35% | −31 | 0 | 0 | −4 | 0 | −4 | −35 |
| 2026/8/4 | 56.40 | −0.88% | −171 | 0 | 0 | −33 | 0 | −33 | −204 |
| 2026/8/3 | 56.90 | +0.35% | +10 | 0 | 0 | −22 | 0 | −22 | −11 |
| 2026/7/31 | 56.70 | −1.39% | −104 | 0 | +1 | +3 | 0 | +3 | −100 |
| 2026/7/30 | 57.50 | −0.52% | +24 | 0 | 0 | −19 | 0 | −19 | +5 |
| 2026/7/29 | 57.80 | +0.87% | +294 | 0 | 0 | +2 | 0 | +2 | +296 |
| 2026/7/28 | 57.30 | −0.17% | +131 | 0 | 0 | +15 | 0 | +15 | +146 |
| 2026/7/27 | 57.40 | +1.59% | +158 | 0 | 0 | +4 | 0 | +4 | +162 |
| 2026/7/24 | 56.50 | +0.71% | +11 | 0 | 0 | +3 | 0 | +3 | +14 |
| 2026/7/23 | 56.10 | – | −374 | 0 | 0 | +21 | 0 | +21 | −353 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 9 | 362 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 7 | 8 | 366 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 14 | 4 | 367 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 5 | 5 | 357 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 20 | 3 | 357 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 34 | 27 | 340 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 17 | 8 | 333 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 2 | 3 | 324 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 3 | 325 | −2 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/5 | 3 | 1 | 327 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 2 | 0 | 325 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 2 | 1 | 325 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 3 | 1 | 324 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 5 | 322 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 11 | 0 | 327 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 316 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 10 | 2 | 316 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 2 | 0 | 308 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 3 | 306 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 309 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 309 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 317 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 0 | 317 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 2 | 0 | 316 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 314 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 5 | 3 | 314 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 12 | 0 | 312 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 10 | 0 | 300 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 290 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 2 | 1 | 290 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 2 | 289 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 6 | 0 | 291 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 1 | 3 | 288 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 290 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 4 | 0 | 293 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 0 | 289 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 6 | 288 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 3 | 1 | 294 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 292 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 6 | 292 | −6 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/19 | 0 | 1 | 298 | −1 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/18 | 2 | 0 | 299 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 297 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 5 | 297 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 7 | 0 | 302 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 6 | 295 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 4 | 6 | 301 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 3 | 11 | 303 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 11 | 29 | 311 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 8 | 2 | 329 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 9 | 3 | 323 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 2 | 3 | 317 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 0 | 318 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 13 | 1 | 317 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 31 | 305 | −34 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 30 | 40 | 339 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 16 | 15 | 349 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 53 | 18 | 348 | +35 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 2 | 14 | 313 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 2 | 26 | 325 | −24 | 0 | 0 | 0 | 0 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 11 | 0 | 0 | 681 | +11 | 64 |
| 2026/10/16 | 6 | 0 | 0 | 670 | +6 | 64 |
| 2026/10/15 | 0 | 0 | 0 | 664 | 0 | 65 |
| 2026/10/14 | 0 | 0 | 0 | 664 | 0 | 64 |
| 2026/10/13 | 3 | 12 | 0 | 664 | −9 | 63 |
| 2026/10/12 | 20 | 0 | 0 | 673 | +20 | 62 |
| 2026/10/8 | 4 | 0 | 0 | 653 | +4 | 57 |
| 2026/10/7 | 0 | 0 | 0 | 649 | 0 | 51 |
| 2026/10/6 | 3 | 36 | 0 | 649 | −33 | 52 |
| 2026/10/5 | 20 | 0 | 0 | 682 | +20 | 53 |
| 2026/10/2 | 8 | 0 | 0 | 662 | +8 | 53 |
| 2026/10/1 | 2 | 59 | 0 | 654 | −57 | 54 |
| 2026/9/30 | 0 | 0 | 0 | 711 | 0 | 55 |
| 2026/9/29 | 0 | 25 | 0 | 711 | −25 | 55 |
| 2026/9/24 | 0 | 105 | 0 | 736 | −105 | 57 |
| 2026/9/23 | 0 | 0 | 0 | 841 | 0 | 59 |
| 2026/9/22 | 34 | 0 | 0 | 841 | +34 | 60 |
| 2026/9/21 | 0 | 16 | 0 | 807 | −16 | 57 |
| 2026/9/18 | 1 | 0 | 0 | 823 | +1 | 62 |
| 2026/9/17 | 0 | 0 | 0 | 822 | 0 | 62 |
| 2026/9/16 | 9 | 14 | 0 | 822 | −5 | 70 |
| 2026/9/15 | 0 | 0 | 0 | 827 | 0 | 72 |
| 2026/9/14 | 8 | 0 | 0 | 827 | +8 | 74 |
| 2026/9/11 | 5 | 0 | 0 | 819 | +5 | 76 |
| 2026/9/10 | 5 | 0 | 0 | 814 | +5 | 78 |
| 2026/9/9 | 0 | 0 | 0 | 809 | 0 | 81 |
| 2026/9/8 | 0 | 117 | 0 | 809 | −117 | 86 |
| 2026/9/7 | 30 | 35 | 0 | 926 | −5 | 88 |
| 2026/9/4 | 11 | 0 | 0 | 931 | +11 | 90 |
| 2026/9/3 | 15 | 0 | 0 | 920 | +15 | 92 |
| 2026/9/2 | 2 | 3 | 0 | 905 | −1 | 98 |
| 2026/9/1 | 10 | 0 | 0 | 906 | +10 | 104 |
| 2026/8/31 | 6 | 0 | 0 | 896 | +6 | 104 |
| 2026/8/28 | 16 | 0 | 0 | 890 | +16 | 106 |
| 2026/8/27 | 11 | 4 | 0 | 874 | +7 | 107 |
| 2026/8/26 | 0 | 0 | 0 | 867 | 0 | 107 |
| 2026/8/25 | 0 | 1 | 0 | 867 | −1 | 108 |
| 2026/8/24 | 0 | 7 | 0 | 868 | −7 | 109 |
| 2026/8/21 | 0 | 8 | 0 | 875 | −8 | 112 |
| 2026/8/20 | 0 | 7 | 0 | 883 | −7 | 111 |
| 2026/8/19 | 2 | 6 | 0 | 890 | −4 | 110 |
| 2026/8/18 | 12 | 18 | 0 | 894 | −6 | 111 |
| 2026/8/17 | 25 | 22 | 0 | 900 | +3 | 111 |
| 2026/8/14 | 79 | 0 | 0 | 897 | +79 | 114 |
| 2026/8/13 | 25 | 0 | 0 | 818 | +25 | 111 |
| 2026/8/12 | 13 | 0 | 0 | 793 | +13 | 110 |
| 2026/8/11 | 4 | 0 | 0 | 780 | +4 | 110 |
| 2026/8/10 | 24 | 0 | 0 | 776 | +24 | 109 |
| 2026/8/7 | 2 | 0 | 0 | 752 | +2 | 107 |
| 2026/8/6 | 40 | 0 | 0 | 750 | +40 | 105 |
| 2026/8/5 | 17 | 0 | 0 | 710 | +17 | 99 |
| 2026/8/4 | 23 | 0 | 0 | 693 | +23 | 99 |
| 2026/8/3 | 8 | 0 | 0 | 670 | +8 | 99 |
| 2026/7/31 | 35 | 0 | 0 | 662 | +35 | 98 |
| 2026/7/30 | 42 | 0 | 0 | 627 | +42 | 95 |
| 2026/7/29 | 28 | 0 | 0 | 585 | +28 | 91 |
| 2026/7/28 | 22 | 0 | 0 | 557 | +22 | 87 |
| 2026/7/27 | 22 | 4 | 0 | 535 | +18 | 85 |
| 2026/7/24 | 13 | 42 | 0 | 517 | −29 | 85 |
| 2026/7/23 | 32 | 17 | 0 | 546 | +15 | 85 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 9,120 | −4 | 4.63% | 187,446 | 196,566 | 100.00% |
| 2026/10/16 | 9,124 | −66 | 4.64% | 187,442 | 196,566 | 100.00% |
| 2026/10/15 | 9,190 | +77 | 4.67% | 187,376 | 196,566 | 100.00% |
| 2026/10/14 | 9,113 | +104 | 4.63% | 187,452 | 196,566 | 100.00% |
| 2026/10/13 | 9,009 | +56 | 4.58% | 187,556 | 196,566 | 100.00% |
| 2026/10/12 | 8,953 | −176 | 4.55% | 187,613 | 196,566 | 100.00% |
| 2026/10/8 | 9,129 | +7 | 4.64% | 187,437 | 196,566 | 100.00% |
| 2026/10/7 | 9,122 | +23 | 4.64% | 187,444 | 196,566 | 100.00% |
| 2026/10/6 | 9,099 | −61 | 4.62% | 187,467 | 196,566 | 100.00% |
| 2026/10/5 | 9,160 | −173 | 4.66% | 187,406 | 196,566 | 100.00% |
| 2026/10/2 | 9,333 | −55 | 4.74% | 187,232 | 196,566 | 100.00% |
| 2026/10/1 | 9,388 | −68 | 4.77% | 187,177 | 196,566 | 100.00% |
| 2026/9/30 | 9,457 | −11 | 4.81% | 187,109 | 196,566 | 100.00% |
| 2026/9/29 | 9,468 | −75 | 4.81% | 187,098 | 196,566 | 100.00% |
| 2026/9/24 | 9,542 | −55 | 4.85% | 187,023 | 196,566 | 100.00% |
| 2026/9/23 | 9,597 | +37 | 4.88% | 186,968 | 196,566 | 100.00% |
| 2026/9/22 | 9,560 | −8 | 4.86% | 187,005 | 196,566 | 100.00% |
| 2026/9/21 | 9,569 | −19 | 4.86% | 186,997 | 196,566 | 100.00% |
| 2026/9/18 | 9,588 | −59 | 4.87% | 186,978 | 196,566 | 100.00% |
| 2026/9/17 | 9,647 | +16 | 4.90% | 186,919 | 196,566 | 100.00% |
| 2026/9/16 | 9,631 | −39 | 4.89% | 186,935 | 196,566 | 100.00% |
| 2026/9/15 | 9,670 | −13 | 4.91% | 186,896 | 196,566 | 100.00% |
| 2026/9/14 | 9,683 | −40 | 4.92% | 186,883 | 196,566 | 100.00% |
| 2026/9/11 | 9,722 | −98 | 4.94% | 186,843 | 196,566 | 100.00% |
| 2026/9/10 | 9,820 | −15 | 4.99% | 186,746 | 196,566 | 100.00% |
| 2026/9/9 | 9,835 | +1 | 5.00% | 186,730 | 196,566 | 100.00% |
| 2026/9/8 | 9,834 | +79 | 5.00% | 186,731 | 196,566 | 100.00% |
| 2026/9/7 | 9,755 | −140 | 4.96% | 186,810 | 196,566 | 100.00% |
| 2026/9/4 | 9,895 | −51 | 5.03% | 186,671 | 196,566 | 100.00% |
| 2026/9/3 | 9,946 | −123 | 5.05% | 186,620 | 196,566 | 100.00% |
| 2026/9/2 | 10,068 | +26 | 5.12% | 186,497 | 196,566 | 100.00% |
| 2026/9/1 | 10,042 | +76 | 5.10% | 186,523 | 196,566 | 100.00% |
| 2026/8/31 | 9,966 | −114 | 5.07% | 186,599 | 196,566 | 100.00% |
| 2026/8/28 | 10,081 | −116 | 5.12% | 186,485 | 196,566 | 100.00% |
| 2026/8/27 | 10,197 | −75 | 5.70% | 168,500 | 178,696 | 100.00% |
| 2026/8/26 | 10,272 | −5 | 5.74% | 168,425 | 178,696 | 100.00% |
| 2026/8/25 | 10,276 | +934 | 5.75% | 168,420 | 178,696 | 100.00% |
| 2026/8/24 | 9,342 | +53 | 5.22% | 169,354 | 178,696 | 100.00% |
| 2026/8/21 | 9,289 | +55 | 5.19% | 169,407 | 178,696 | 100.00% |
| 2026/8/20 | 9,235 | −10 | 5.16% | 169,461 | 178,696 | 100.00% |
| 2026/8/19 | 9,244 | +11 | 5.17% | 169,452 | 178,696 | 100.00% |
| 2026/8/18 | 9,233 | −62 | 5.16% | 169,463 | 178,696 | 100.00% |
| 2026/8/17 | 9,295 | −122 | 5.20% | 169,401 | 178,696 | 100.00% |
| 2026/8/14 | 9,417 | −197 | 5.26% | 169,279 | 178,696 | 100.00% |
| 2026/8/13 | 9,614 | −101 | 5.38% | 169,082 | 178,696 | 100.00% |
| 2026/8/12 | 9,715 | −23 | 5.43% | 168,981 | 178,696 | 100.00% |
| 2026/8/11 | 9,738 | −69 | 5.44% | 168,958 | 178,696 | 100.00% |
| 2026/8/10 | 9,807 | −261 | 5.48% | 168,889 | 178,696 | 100.00% |
| 2026/8/7 | 10,068 | +140 | 5.63% | 168,628 | 178,696 | 100.00% |
| 2026/8/6 | 9,928 | +176 | 5.55% | 168,768 | 178,696 | 100.00% |
| 2026/8/5 | 9,752 | −28 | 5.45% | 168,944 | 178,696 | 100.00% |
| 2026/8/4 | 9,779 | −157 | 5.47% | 168,917 | 178,696 | 100.00% |
| 2026/8/3 | 9,936 | +10 | 5.56% | 168,760 | 178,696 | 100.00% |
| 2026/7/31 | 9,926 | −75 | 5.55% | 168,770 | 178,696 | 100.00% |
| 2026/7/30 | 10,001 | +185 | 5.59% | 168,695 | 178,696 | 100.00% |
| 2026/7/29 | 9,815 | +321 | 5.49% | 168,881 | 178,696 | 100.00% |
| 2026/7/28 | 9,494 | +197 | 5.31% | 169,202 | 178,696 | 100.00% |
| 2026/7/27 | 9,297 | +180 | 5.20% | 169,399 | 178,696 | 100.00% |
| 2026/7/24 | 9,117 | −18 | 5.10% | 169,579 | 178,696 | 100.00% |
| 2026/7/23 | 9,135 | −389 | 5.11% | 169,561 | 178,696 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。