國慶科技股份有限公司
SUNKO INK CO., LTD.
- 成立日期
- 1974/12/31
- 上市日期
- 1996/5/16
- 董事長
- 黃亭棣
- 總經理
- 張俊彬
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 18.5 億元
主要經營業務
其他化學製品製造.、合成樹脂及塑膠製造.、農藥製造.
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 化學工業
- 收盤(2026/10/19)
- 24.60 −0.80(−3.15%)
- 市值
- 45.5 億元
- 股價淨值比
- 2.83 倍
生產特用化學品、高分子材料與植物保護用藥
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,044
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +10
- 三大法人近 60 日(張)
- +1,054
- 外資持股比率
- 1.87%
- 60 日來 +0.68 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 24.60 | −3.15% | −22 | 0 | 0 | +1 | 0 | +1 | −21 |
| 2026/10/16 | 25.40 | 0.00% | +322 | 0 | 0 | −73 | 0 | −73 | +249 |
| 2026/10/15 | 25.40 | −4.51% | +113 | 0 | 0 | +73 | 0 | +73 | +186 |
| 2026/10/14 | 26.60 | −1.30% | −420 | 0 | 0 | −1 | 0 | −1 | −421 |
| 2026/10/13 | 26.95 | −1.28% | +41 | 0 | 0 | +6 | 0 | +6 | +47 |
| 2026/10/12 | 27.30 | −1.62% | +133 | 0 | 0 | −1 | 0 | −1 | +132 |
| 2026/10/8 | 27.75 | 0.00% | +771 | 0 | 0 | −1 | 0 | −1 | +770 |
| 2026/10/7 | 27.75 | −4.31% | −543 | 0 | 0 | +2 | 0 | +2 | −541 |
| 2026/10/6 | 29.00 | +5.26% | −1,400 | 0 | 0 | +2 | 0 | +2 | −1,398 |
| 2026/10/5 | 27.55 | +0.73% | +124 | 0 | 0 | −2 | 0 | −2 | +122 |
| 2026/10/2 | 27.35 | +2.82% | +760 | 0 | 0 | +2 | 0 | +2 | +762 |
| 2026/10/1 | 26.60 | +0.57% | −219 | 0 | 0 | −1 | 0 | −1 | −220 |
| 2026/9/30 | 26.45 | +1.34% | +96 | 0 | 0 | 0 | 0 | 0 | +96 |
| 2026/9/29 | 26.10 | +7.85% | +896 | 0 | 0 | 0 | 0 | 0 | +896 |
| 2026/9/24 | 24.20 | −0.82% | +60 | 0 | 0 | 0 | 0 | 0 | +60 |
| 2026/9/23 | 24.40 | +0.21% | +103 | 0 | 0 | +1 | 0 | +1 | +104 |
| 2026/9/22 | 24.35 | +0.62% | −152 | 0 | 0 | −2 | 0 | −2 | −154 |
| 2026/9/21 | 24.20 | +10.00% | +322 | 0 | 0 | 0 | 0 | 0 | +322 |
| 2026/9/18 | 22.00 | −0.68% | −53 | 0 | 0 | +2 | 0 | +2 | −51 |
| 2026/9/17 | 22.15 | +1.61% | +148 | 0 | 0 | −1 | 0 | −1 | +147 |
| 2026/9/16 | 21.80 | +3.32% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/9/15 | 21.10 | −4.52% | +19 | 0 | 0 | +5 | 0 | +5 | +24 |
| 2026/9/14 | 22.10 | −1.34% | +93 | 0 | 0 | 0 | 0 | 0 | +93 |
| 2026/9/11 | 22.40 | −4.07% | −222 | 0 | 0 | −3 | 0 | −3 | −225 |
| 2026/9/10 | 23.35 | −1.48% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/9/9 | 23.70 | −3.66% | −880 | 0 | 0 | −10 | 0 | −10 | −890 |
| 2026/9/8 | 24.60 | +9.82% | −154 | 0 | 0 | −7 | 0 | −7 | −161 |
| 2026/9/7 | 22.40 | +9.80% | +395 | 0 | 0 | +18 | 0 | +18 | +413 |
| 2026/9/4 | 20.40 | +2.00% | +109 | 0 | 0 | +1 | 0 | +1 | +110 |
| 2026/9/3 | 20.00 | −1.96% | −52 | 0 | 0 | +1 | 0 | +1 | −51 |
| 2026/9/2 | 20.40 | −2.16% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/9/1 | 20.85 | +1.46% | −69 | 0 | 0 | −1 | 0 | −1 | −70 |
| 2026/8/31 | 20.55 | +0.74% | +51 | 0 | 0 | +2 | 0 | +2 | +53 |
| 2026/8/28 | 20.40 | +0.99% | +155 | 0 | 0 | −2 | 0 | −2 | +153 |
| 2026/8/27 | 20.20 | +0.50% | −71 | 0 | 0 | −2 | 0 | −2 | −73 |
| 2026/8/26 | 20.10 | +3.61% | +214 | 0 | 0 | +6 | 0 | +6 | +220 |
| 2026/8/25 | 19.40 | −1.02% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/8/24 | 19.60 | −0.25% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/8/21 | 19.65 | +0.77% | +90 | 0 | 0 | −1 | 0 | −1 | +89 |
| 2026/8/20 | 19.50 | +1.30% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/19 | 19.25 | −2.04% | −60 | 0 | 0 | +2 | 0 | +2 | −58 |
| 2026/8/18 | 19.65 | −1.75% | −153 | 0 | 0 | 0 | 0 | 0 | −153 |
| 2026/8/17 | 20.00 | +0.25% | −73 | 0 | 0 | −2 | 0 | −2 | −75 |
| 2026/8/14 | 19.95 | 0.00% | +57 | 0 | 0 | +1 | 0 | +1 | +58 |
| 2026/8/13 | 19.95 | −1.24% | +61 | 0 | 0 | 0 | 0 | 0 | +61 |
| 2026/8/12 | 20.20 | +2.02% | +361 | 0 | 0 | 0 | 0 | 0 | +361 |
| 2026/8/11 | 19.80 | −2.46% | −76 | 0 | 0 | 0 | 0 | 0 | −76 |
| 2026/8/10 | 20.30 | +3.57% | +161 | 0 | 0 | +1 | 0 | +1 | +162 |
| 2026/8/7 | 19.60 | −2.73% | −170 | 0 | 0 | +1 | 0 | +1 | −169 |
| 2026/8/6 | 20.15 | −1.23% | −58 | 0 | 0 | −1 | 0 | −1 | −59 |
| 2026/8/5 | 20.40 | +1.49% | +167 | 0 | 0 | 0 | 0 | 0 | +167 |
| 2026/8/4 | 20.10 | +2.55% | +81 | 0 | 0 | −7 | 0 | −7 | +74 |
| 2026/8/3 | 19.60 | +2.08% | +18 | 0 | 0 | −37 | 0 | −37 | −19 |
| 2026/7/31 | 19.20 | +6.08% | +59 | 0 | 0 | +32 | 0 | +32 | +91 |
| 2026/7/30 | 18.10 | −4.23% | −148 | 0 | 0 | −21 | 0 | −21 | −169 |
| 2026/7/29 | 18.90 | −3.32% | +201 | 0 | 0 | +20 | 0 | +20 | +221 |
| 2026/7/28 | 19.55 | −7.13% | +29 | 0 | 0 | +4 | 0 | +4 | +33 |
| 2026/7/27 | 21.05 | +3.44% | +116 | 0 | 0 | +1 | 0 | +1 | +117 |
| 2026/7/24 | 20.35 | −5.13% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/7/23 | 21.45 | +1.90% | −190 | 0 | 0 | +2 | 0 | +2 | −188 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 0 | 0 | 35 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 35 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 35 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 35 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 35 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 35 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 35 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 65 | 35 | −65 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 24 | 100 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 1 | 124 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 125 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 125 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 125 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 125 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 125 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 125 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 125 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 125 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 125 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 125 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 125 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 125 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 125 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 125 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 125 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 125 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 125 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 125 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 125 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 125 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 125 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 1 | 125 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 126 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 126 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 126 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 126 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 126 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 126 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 126 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 126 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 126 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 126 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 126 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 126 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 126 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 126 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 126 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 126 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 126 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 126 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 3,458 | +322 | 1.87% | 181,426 | 184,884 | 100.00% |
| 2026/10/15 | 3,136 | +113 | 1.69% | 181,748 | 184,884 | 100.00% |
| 2026/10/14 | 3,024 | −420 | 1.63% | 181,860 | 184,884 | 100.00% |
| 2026/10/13 | 3,443 | +41 | 1.86% | 181,441 | 184,884 | 100.00% |
| 2026/10/12 | 3,403 | +133 | 1.84% | 181,481 | 184,884 | 100.00% |
| 2026/10/8 | 3,269 | +771 | 1.76% | 181,615 | 184,884 | 100.00% |
| 2026/10/7 | 2,499 | −543 | 1.35% | 182,385 | 184,884 | 100.00% |
| 2026/10/6 | 3,042 | −1,400 | 1.64% | 181,842 | 184,884 | 100.00% |
| 2026/10/5 | 4,442 | +124 | 2.40% | 180,442 | 184,884 | 100.00% |
| 2026/10/2 | 4,318 | +760 | 2.33% | 180,566 | 184,884 | 100.00% |
| 2026/10/1 | 3,558 | −219 | 1.92% | 181,327 | 184,884 | 100.00% |
| 2026/9/30 | 3,777 | +96 | 2.04% | 181,107 | 184,884 | 100.00% |
| 2026/9/29 | 3,681 | +896 | 1.99% | 181,203 | 184,884 | 100.00% |
| 2026/9/24 | 2,785 | +60 | 1.50% | 182,099 | 184,884 | 100.00% |
| 2026/9/23 | 2,725 | +103 | 1.47% | 182,159 | 184,884 | 100.00% |
| 2026/9/22 | 2,622 | −152 | 1.41% | 182,262 | 184,884 | 100.00% |
| 2026/9/21 | 2,774 | +322 | 1.50% | 182,110 | 184,884 | 100.00% |
| 2026/9/18 | 2,452 | −53 | 1.32% | 182,432 | 184,884 | 100.00% |
| 2026/9/17 | 2,505 | +148 | 1.35% | 182,379 | 184,884 | 100.00% |
| 2026/9/16 | 2,357 | −45 | 1.27% | 182,527 | 184,884 | 100.00% |
| 2026/9/15 | 2,403 | +19 | 1.29% | 182,482 | 184,884 | 100.00% |
| 2026/9/14 | 2,384 | +93 | 1.28% | 182,500 | 184,884 | 100.00% |
| 2026/9/11 | 2,290 | −222 | 1.23% | 182,594 | 184,884 | 100.00% |
| 2026/9/10 | 2,512 | −31 | 1.35% | 182,372 | 184,884 | 100.00% |
| 2026/9/9 | 2,543 | −880 | 1.37% | 182,341 | 184,884 | 100.00% |
| 2026/9/8 | 3,422 | −154 | 1.85% | 181,462 | 184,884 | 100.00% |
| 2026/9/7 | 3,576 | +395 | 1.93% | 181,308 | 184,884 | 100.00% |
| 2026/9/4 | 3,181 | +109 | 1.72% | 181,703 | 184,884 | 100.00% |
| 2026/9/3 | 3,072 | −52 | 1.66% | 181,812 | 184,884 | 100.00% |
| 2026/9/2 | 3,124 | −24 | 1.68% | 181,760 | 184,884 | 100.00% |
| 2026/9/1 | 3,148 | −69 | 1.70% | 181,736 | 184,884 | 100.00% |
| 2026/8/31 | 3,218 | +51 | 1.74% | 181,667 | 184,884 | 100.00% |
| 2026/8/28 | 3,167 | +155 | 1.71% | 181,717 | 184,884 | 100.00% |
| 2026/8/27 | 3,012 | −71 | 1.62% | 181,872 | 184,884 | 100.00% |
| 2026/8/26 | 3,083 | +214 | 1.66% | 181,801 | 184,884 | 100.00% |
| 2026/8/25 | 2,868 | +27 | 1.55% | 182,016 | 184,884 | 100.00% |
| 2026/8/24 | 2,841 | −30 | 1.53% | 182,043 | 184,884 | 100.00% |
| 2026/8/21 | 2,872 | +90 | 1.55% | 182,013 | 184,884 | 100.00% |
| 2026/8/20 | 2,782 | −13 | 1.50% | 182,102 | 184,884 | 100.00% |
| 2026/8/19 | 2,795 | −60 | 1.51% | 182,089 | 184,884 | 100.00% |
| 2026/8/18 | 2,855 | −153 | 1.54% | 182,029 | 184,884 | 100.00% |
| 2026/8/17 | 3,009 | −73 | 1.62% | 181,875 | 184,884 | 100.00% |
| 2026/8/14 | 3,082 | +57 | 1.66% | 181,802 | 184,884 | 100.00% |
| 2026/8/13 | 3,025 | +61 | 1.63% | 181,860 | 184,884 | 100.00% |
| 2026/8/12 | 2,963 | +361 | 1.60% | 181,921 | 184,884 | 100.00% |
| 2026/8/11 | 2,602 | −76 | 1.40% | 182,282 | 184,884 | 100.00% |
| 2026/8/10 | 2,678 | +161 | 1.44% | 182,206 | 184,884 | 100.00% |
| 2026/8/7 | 2,518 | −170 | 1.36% | 182,366 | 184,884 | 100.00% |
| 2026/8/6 | 2,688 | −58 | 1.45% | 182,196 | 184,884 | 100.00% |
| 2026/8/5 | 2,746 | +167 | 1.48% | 182,138 | 184,884 | 100.00% |
| 2026/8/4 | 2,579 | +81 | 1.39% | 182,305 | 184,884 | 100.00% |
| 2026/8/3 | 2,498 | +18 | 1.35% | 182,386 | 184,884 | 100.00% |
| 2026/7/31 | 2,480 | +59 | 1.34% | 182,404 | 184,884 | 100.00% |
| 2026/7/30 | 2,421 | −148 | 1.30% | 182,463 | 184,884 | 100.00% |
| 2026/7/29 | 2,570 | +201 | 1.38% | 182,315 | 184,884 | 100.00% |
| 2026/7/28 | 2,369 | +29 | 1.28% | 182,516 | 184,884 | 100.00% |
| 2026/7/27 | 2,339 | +116 | 1.26% | 182,545 | 184,884 | 100.00% |
| 2026/7/24 | 2,223 | +21 | 1.20% | 182,661 | 184,884 | 100.00% |
| 2026/7/23 | 2,202 | −190 | 1.19% | 182,682 | 184,884 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。