中鋼碳素化學股份有限公司
CHINA STEEL CHEMICAL CO.,
- 成立日期
- 1989/2/3
- 上市日期
- 1998/11/27
- 董事長
- 黃建智
- 總經理
- 曾文良
- 簽證會計師事務所
- 勤業眾信會計師事務所
- 實收資本額
- 23.7 億元
主要經營業務
1.煤化學品;、2.鋰電池負極材料;、3.半導體相關精密碳材。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 化學工業
- 收盤(2026/10/19)
- 83.40 −3.60(−4.14%)
- 市值
- 197.6 億元
- 本益比
- 26.82 倍
- 股價淨值比
- 2.42 倍
- 殖利率
- 2.22%
生產煤化學產品與碳材料,供應化工、鋼鐵及電池等產業
備註:合併營收大增,除因油價上漲致產品售價衝高外,因應10月份歲修停車約半個月,客戶備料提貨量增加。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −393
- 投信近 60 日(張)
- −41
- 自營商近 60 日(張)
- −130
- 三大法人近 60 日(張)
- −564
- 外資持股比率
- 9.51%
- 60 日來 +0.17 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 83.40 | −4.14% | −338 | 0 | 0 | −3 | 0 | −3 | −341 |
| 2026/10/16 | 87.00 | +0.58% | +264 | 0 | 0 | 0 | +1 | +1 | +265 |
| 2026/10/15 | 86.50 | −0.57% | +224 | 0 | 0 | −41 | +1 | −40 | +183 |
| 2026/10/14 | 87.00 | +2.96% | +769 | 0 | 0 | 0 | +14 | +15 | +784 |
| 2026/10/13 | 84.50 | +1.32% | +269 | 0 | 0 | −2 | +5 | +3 | +272 |
| 2026/10/12 | 83.40 | −1.07% | −126 | 0 | 0 | +4 | 0 | +4 | −122 |
| 2026/10/8 | 84.30 | +3.56% | +603 | 0 | −1 | 0 | +4 | +4 | +605 |
| 2026/10/7 | 81.40 | +0.62% | +92 | 0 | −16 | +1 | +1 | +2 | +78 |
| 2026/10/6 | 80.90 | +1.00% | +131 | 0 | −52 | 0 | 0 | 0 | +79 |
| 2026/10/5 | 80.10 | −0.37% | +17 | 0 | −57 | 0 | 0 | 0 | −40 |
| 2026/10/2 | 80.40 | +0.88% | −31 | 0 | −53 | 0 | 0 | 0 | −84 |
| 2026/10/1 | 79.70 | −1.24% | −203 | 0 | 0 | −26 | −3 | −29 | −232 |
| 2026/9/30 | 80.70 | +0.87% | +5 | 0 | −3 | −1 | −5 | −6 | −4 |
| 2026/9/29 | 80.00 | −0.62% | −224 | 0 | 0 | −4 | 0 | −4 | −228 |
| 2026/9/24 | 80.50 | −0.25% | −103 | 0 | 0 | 0 | −1 | −1 | −104 |
| 2026/9/23 | 80.70 | 0.00% | −73 | 0 | 0 | +4 | 0 | +4 | −69 |
| 2026/9/22 | 80.70 | 0.00% | −87 | 0 | 0 | 0 | 0 | 0 | −87 |
| 2026/9/21 | 80.70 | +0.12% | −113 | 0 | 0 | +2 | −1 | +1 | −112 |
| 2026/9/18 | 80.60 | −0.49% | −205 | 0 | 0 | +20 | −1 | +19 | −186 |
| 2026/9/17 | 81.00 | +1.12% | +20 | 0 | +3 | +1 | 0 | +1 | +24 |
| 2026/9/16 | 80.10 | −1.48% | −212 | 0 | −21 | −32 | −9 | −41 | −274 |
| 2026/9/15 | 81.30 | −0.73% | −57 | 0 | 0 | +2 | −3 | −1 | −58 |
| 2026/9/14 | 81.90 | +0.24% | −160 | 0 | +19 | −42 | −3 | −45 | −186 |
| 2026/9/11 | 81.70 | −0.73% | −318 | 0 | +31 | 0 | −8 | −8 | −294 |
| 2026/9/10 | 82.30 | −1.56% | −605 | 0 | +18 | −1 | −21 | −22 | −609 |
| 2026/9/9 | 83.60 | −0.36% | −246 | 0 | +8 | −2 | −10 | −12 | −250 |
| 2026/9/8 | 83.90 | −0.12% | −49 | 0 | +3 | −3 | 0 | −3 | −49 |
| 2026/9/7 | 84.00 | −2.33% | −604 | 0 | +5 | +5 | −9 | −4 | −602 |
| 2026/9/4 | 86.00 | −1.04% | −257 | 0 | +21 | +1 | −6 | −5 | −242 |
| 2026/9/3 | 86.90 | −0.11% | +77 | 0 | +21 | 0 | +4 | +4 | +102 |
| 2026/9/2 | 87.00 | +1.64% | +28 | 0 | +34 | −1 | +1 | 0 | +62 |
| 2026/9/1 | 85.60 | −0.58% | −313 | 0 | 0 | +11 | −16 | −5 | −319 |
| 2026/8/31 | 86.10 | −0.23% | +49 | 0 | 0 | −2 | 0 | −2 | +47 |
| 2026/8/28 | 86.30 | −0.35% | −148 | 0 | 0 | 0 | −7 | −7 | −155 |
| 2026/8/27 | 86.60 | −1.59% | −57 | 0 | 0 | +2 | −5 | −3 | −60 |
| 2026/8/26 | 88.00 | +0.69% | +113 | 0 | 0 | +11 | +5 | +16 | +129 |
| 2026/8/25 | 87.40 | −1.13% | −4 | 0 | 0 | 0 | +1 | +1 | −3 |
| 2026/8/24 | 88.40 | +0.11% | +39 | 0 | 0 | 0 | −11 | −11 | +27 |
| 2026/8/21 | 88.30 | +2.32% | +740 | 0 | 0 | +3 | +32 | +35 | +775 |
| 2026/8/20 | 86.30 | 0.00% | +71 | 0 | 0 | 0 | 0 | 0 | +71 |
| 2026/8/19 | 86.30 | −0.12% | +21 | 0 | 0 | −1 | +1 | 0 | +21 |
| 2026/8/18 | 86.40 | −0.80% | +162 | 0 | 0 | +23 | −5 | +18 | +179 |
| 2026/8/17 | 87.10 | +5.70% | +643 | 0 | 0 | +1 | +17 | +18 | +661 |
| 2026/8/14 | 82.40 | −1.44% | −214 | 0 | −2 | +1 | −9 | −8 | −224 |
| 2026/8/13 | 83.60 | −1.42% | −226 | 0 | −2 | +3 | −4 | −1 | −229 |
| 2026/8/12 | 84.80 | −0.47% | −51 | 0 | −1 | +2 | 0 | +2 | −50 |
| 2026/8/11 | 85.20 | −1.27% | +37 | 0 | −1 | 0 | +2 | +2 | +38 |
| 2026/8/10 | 86.30 | +1.77% | +296 | 0 | 0 | +2 | +5 | +7 | +303 |
| 2026/8/7 | 84.80 | +1.68% | +164 | 0 | 0 | +12 | −3 | +9 | +173 |
| 2026/8/6 | 83.40 | −0.36% | −24 | 0 | 0 | −4 | −8 | −12 | −36 |
| 2026/8/5 | 83.70 | +0.48% | +30 | 0 | +1 | 0 | +4 | +4 | +35 |
| 2026/8/4 | 83.30 | −0.24% | +15 | 0 | 0 | −26 | +1 | −25 | −11 |
| 2026/8/3 | 83.50 | +2.71% | +148 | 0 | 0 | −9 | +10 | +1 | +149 |
| 2026/7/31 | 81.30 | −3.44% | −602 | 0 | +4 | +20 | −13 | +7 | −592 |
| 2026/7/30 | 84.20 | +2.31% | +82 | 0 | 0 | +1 | +3 | +4 | +87 |
| 2026/7/29 | 82.30 | −1.79% | +105 | 0 | +1 | +3 | −12 | −9 | +97 |
| 2026/7/28 | 83.80 | −3.01% | −159 | 0 | 0 | 0 | −29 | −29 | −188 |
| 2026/7/27 | 86.40 | −1.93% | −336 | 0 | 0 | +2 | −17 | −15 | −351 |
| 2026/7/24 | 88.10 | −1.45% | −123 | 0 | 0 | −1 | −7 | −8 | −131 |
| 2026/7/23 | 89.40 | +4.32% | +663 | 0 | −1 | +16 | +35 | +51 | +713 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 42 | 3 | 608 | +36 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 3 | 8 | 572 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 8 | 11 | 577 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 11 | 25 | 580 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 26 | 19 | 594 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 8 | 4 | 587 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 18 | 42 | 583 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 12 | 0 | 607 | +12 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/6 | 0 | 1 | 595 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 12 | 597 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 17 | 2 | 608 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 5 | 66 | 593 | −61 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 8 | 14 | 654 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 6 | 74 | 660 | −69 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 1 | 729 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 11 | 24 | 729 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 2 | 21 | 743 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 3 | 1 | 762 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 2 | 1 | 760 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 2 | 31 | 759 | −29 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 50 | 2 | 788 | +48 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 10 | 9 | 740 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 105 | 3 | 739 | +102 | 0 | 6 | 0 | −6 | 0 |
| 2026/9/11 | 15 | 3 | 637 | +12 | 0 | 22 | 6 | −22 | 0 |
| 2026/9/10 | 35 | 21 | 625 | +13 | 28 | 0 | 28 | +28 | 0 |
| 2026/9/9 | 10 | 7 | 612 | +3 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/8 | 28 | 9 | 609 | +19 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/7 | 42 | 28 | 590 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 19 | 180 | 576 | −161 | 0 | 7 | 0 | −7 | 0 |
| 2026/9/3 | 13 | 15 | 737 | −2 | 6 | 8 | 7 | −2 | 0 |
| 2026/9/2 | 0 | 8 | 739 | −8 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/1 | 112 | 16 | 747 | +96 | 8 | 1 | 9 | +7 | 0 |
| 2026/8/31 | 9 | 9 | 651 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/28 | 3 | 4 | 651 | −1 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/27 | 16 | 121 | 652 | −105 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/26 | 5 | 37 | 757 | −32 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/25 | 4 | 14 | 789 | −10 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/24 | 57 | 17 | 799 | +40 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/21 | 89 | 20 | 759 | +69 | 1 | 0 | 3 | +1 | 0 |
| 2026/8/20 | 1 | 8 | 690 | −7 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/19 | 3 | 17 | 697 | −14 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/18 | 35 | 7 | 711 | +28 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/17 | 171 | 88 | 683 | +83 | 2 | 0 | 2 | +2 | 0 |
| 2026/8/14 | 26 | 12 | 600 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 26 | 27 | 586 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 12 | 18 | 587 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 11 | 13 | 593 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 15 | 19 | 595 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 22 | 48 | 599 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 27 | 5 | 625 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 9 | 8 | 603 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 16 | 27 | 602 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 27 | 28 | 613 | −1 | 0 | 6 | 0 | −6 | 0 |
| 2026/7/31 | 45 | 12 | 614 | +33 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/30 | 9 | 11 | 581 | −2 | 0 | 1 | 6 | −1 | 0 |
| 2026/7/29 | 22 | 86 | 583 | −64 | 6 | 0 | 7 | +6 | 1 |
| 2026/7/28 | 21 | 59 | 647 | −38 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/27 | 43 | 17 | 685 | +26 | 1 | 1 | 1 | 0 | 0 |
| 2026/7/24 | 20 | 47 | 659 | −27 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 75 | 24 | 686 | +51 | 1 | 0 | 1 | +1 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 154 | 217 | 0 | 6,294 | −63 | 178 |
| 2026/10/16 | 3 | 217 | 0 | 6,357 | −214 | 173 |
| 2026/10/15 | 10 | 36 | 0 | 6,571 | −26 | 175 |
| 2026/10/14 | 25 | 0 | 0 | 6,597 | +25 | 170 |
| 2026/10/13 | 28 | 5 | 0 | 6,572 | +23 | 161 |
| 2026/10/12 | 36 | 96 | 0 | 6,549 | −60 | 158 |
| 2026/10/8 | 14 | 85 | 0 | 6,609 | −71 | 157 |
| 2026/10/7 | 27 | 136 | 0 | 6,680 | −109 | 148 |
| 2026/10/6 | 10 | 13 | 0 | 6,789 | −3 | 152 |
| 2026/10/5 | 21 | 23 | 0 | 6,792 | −2 | 164 |
| 2026/10/2 | 41 | 9 | 0 | 6,794 | +32 | 164 |
| 2026/10/1 | 126 | 0 | 0 | 6,762 | +126 | 163 |
| 2026/9/30 | 48 | 70 | 0 | 6,636 | −22 | 160 |
| 2026/9/29 | 87 | 235 | 0 | 6,658 | −148 | 169 |
| 2026/9/24 | 68 | 0 | 0 | 6,806 | +68 | 168 |
| 2026/9/23 | 139 | 0 | 0 | 6,738 | +139 | 170 |
| 2026/9/22 | 168 | 92 | 0 | 6,599 | +76 | 170 |
| 2026/9/21 | 122 | 6 | 0 | 6,523 | +116 | 170 |
| 2026/9/18 | 171 | 1 | 0 | 6,407 | +170 | 173 |
| 2026/9/17 | 167 | 8 | 0 | 6,237 | +159 | 172 |
| 2026/9/16 | 164 | 7 | 0 | 6,078 | +157 | 170 |
| 2026/9/15 | 159 | 0 | 0 | 5,921 | +159 | 164 |
| 2026/9/14 | 166 | 0 | 0 | 5,762 | +166 | 166 |
| 2026/9/11 | 171 | 25 | 0 | 5,596 | +146 | 166 |
| 2026/9/10 | 170 | 0 | 0 | 5,450 | +170 | 172 |
| 2026/9/9 | 172 | 3 | 0 | 5,280 | +169 | 170 |
| 2026/9/8 | 119 | 135 | 0 | 5,111 | −16 | 173 |
| 2026/9/7 | 85 | 0 | 0 | 5,127 | +85 | 175 |
| 2026/9/4 | 61 | 0 | 0 | 5,042 | +61 | 171 |
| 2026/9/3 | 31 | 14 | 0 | 4,981 | +17 | 171 |
| 2026/9/2 | 43 | 217 | 0 | 4,964 | −174 | 177 |
| 2026/9/1 | 87 | 200 | 0 | 5,138 | −113 | 193 |
| 2026/8/31 | 33 | 24 | 0 | 5,251 | +9 | 199 |
| 2026/8/28 | 46 | 20 | 0 | 5,242 | +26 | 205 |
| 2026/8/27 | 77 | 35 | 0 | 5,216 | +42 | 221 |
| 2026/8/26 | 11 | 274 | 0 | 5,174 | −263 | 238 |
| 2026/8/25 | 33 | 207 | 0 | 5,437 | −174 | 242 |
| 2026/8/24 | 62 | 210 | 0 | 5,611 | −148 | 247 |
| 2026/8/21 | 11 | 83 | 0 | 5,759 | −72 | 254 |
| 2026/8/20 | 40 | 84 | 0 | 5,831 | −44 | 248 |
| 2026/8/19 | 20 | 73 | 0 | 5,875 | −53 | 248 |
| 2026/8/18 | 48 | 88 | 0 | 5,928 | −40 | 250 |
| 2026/8/17 | 23 | 2 | 0 | 5,968 | +21 | 250 |
| 2026/8/14 | 45 | 28 | 0 | 5,947 | +17 | 242 |
| 2026/8/13 | 97 | 0 | 0 | 5,930 | +97 | 240 |
| 2026/8/12 | 64 | 353 | 0 | 5,833 | −289 | 244 |
| 2026/8/11 | 60 | 23 | 0 | 6,122 | +37 | 246 |
| 2026/8/10 | 29 | 24 | 0 | 6,085 | +5 | 246 |
| 2026/8/7 | 17 | 7 | 0 | 6,080 | +10 | 248 |
| 2026/8/6 | 67 | 32 | 0 | 6,070 | +35 | 252 |
| 2026/8/5 | 28 | 22 | 0 | 6,035 | +6 | 254 |
| 2026/8/4 | 87 | 55 | 0 | 6,029 | +32 | 262 |
| 2026/8/3 | 28 | 25 | 0 | 5,997 | +3 | 268 |
| 2026/7/31 | 76 | 415 | 0 | 5,994 | −339 | 270 |
| 2026/7/30 | 78 | 61 | 0 | 6,333 | +17 | 266 |
| 2026/7/29 | 23 | 0 | 0 | 6,316 | +23 | 274 |
| 2026/7/28 | 38 | 1 | 0 | 6,293 | +37 | 279 |
| 2026/7/27 | 26 | 147 | 0 | 6,256 | −121 | 286 |
| 2026/7/24 | 36 | 133 | 0 | 6,377 | −97 | 286 |
| 2026/7/23 | 11 | 51 | 0 | 6,474 | −40 | 285 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 22,531 | −358 | 9.51% | 214,374 | 236,904 | 100.00% |
| 2026/10/16 | 22,889 | +195 | 9.66% | 214,016 | 236,904 | 100.00% |
| 2026/10/15 | 22,694 | +224 | 9.57% | 214,211 | 236,904 | 100.00% |
| 2026/10/14 | 22,470 | +794 | 9.48% | 214,434 | 236,904 | 100.00% |
| 2026/10/13 | 21,676 | +292 | 9.14% | 215,228 | 236,904 | 100.00% |
| 2026/10/12 | 21,384 | −120 | 9.02% | 215,520 | 236,904 | 100.00% |
| 2026/10/8 | 21,504 | +579 | 9.07% | 215,400 | 236,904 | 100.00% |
| 2026/10/7 | 20,926 | −15 | 8.83% | 215,979 | 236,904 | 100.00% |
| 2026/10/6 | 20,941 | +124 | 8.83% | 215,964 | 236,904 | 100.00% |
| 2026/10/5 | 20,816 | +22 | 8.78% | 216,088 | 236,904 | 100.00% |
| 2026/10/2 | 20,794 | −120 | 8.77% | 216,110 | 236,904 | 100.00% |
| 2026/10/1 | 20,914 | −116 | 8.82% | 215,991 | 236,904 | 100.00% |
| 2026/9/30 | 21,030 | +39 | 8.87% | 215,875 | 236,904 | 100.00% |
| 2026/9/29 | 20,991 | −214 | 8.86% | 215,914 | 236,904 | 100.00% |
| 2026/9/24 | 21,204 | −52 | 8.95% | 215,700 | 236,904 | 100.00% |
| 2026/9/23 | 21,256 | +3 | 8.97% | 215,648 | 236,904 | 100.00% |
| 2026/9/22 | 21,253 | −26 | 8.97% | 215,651 | 236,904 | 100.00% |
| 2026/9/21 | 21,279 | −67 | 8.98% | 215,625 | 236,904 | 100.00% |
| 2026/9/18 | 21,346 | −121 | 9.01% | 215,558 | 236,904 | 100.00% |
| 2026/9/17 | 21,468 | +184 | 9.06% | 215,437 | 236,904 | 100.00% |
| 2026/9/16 | 21,283 | +137 | 8.98% | 215,621 | 236,904 | 100.00% |
| 2026/9/15 | 21,146 | +60 | 8.92% | 215,758 | 236,904 | 100.00% |
| 2026/9/14 | 21,086 | −130 | 8.90% | 215,818 | 236,904 | 100.00% |
| 2026/9/11 | 21,216 | −299 | 8.95% | 215,688 | 236,904 | 100.00% |
| 2026/9/10 | 21,515 | −551 | 9.08% | 215,389 | 236,904 | 100.00% |
| 2026/9/9 | 22,066 | −208 | 9.31% | 214,839 | 236,904 | 100.00% |
| 2026/9/8 | 22,274 | −17 | 9.40% | 214,630 | 236,904 | 100.00% |
| 2026/9/7 | 22,291 | −562 | 9.40% | 214,614 | 236,904 | 100.00% |
| 2026/9/4 | 22,852 | −211 | 9.64% | 214,052 | 236,904 | 100.00% |
| 2026/9/3 | 23,064 | +90 | 9.73% | 213,841 | 236,904 | 100.00% |
| 2026/9/2 | 22,973 | +71 | 9.69% | 213,931 | 236,904 | 100.00% |
| 2026/9/1 | 22,902 | −245 | 9.66% | 214,002 | 236,904 | 100.00% |
| 2026/8/31 | 23,148 | +54 | 9.77% | 213,757 | 236,904 | 100.00% |
| 2026/8/28 | 23,094 | −119 | 9.74% | 213,811 | 236,904 | 100.00% |
| 2026/8/27 | 23,213 | +16 | 9.79% | 213,692 | 236,904 | 100.00% |
| 2026/8/26 | 23,197 | +104 | 9.79% | 213,708 | 236,904 | 100.00% |
| 2026/8/25 | 23,093 | −42 | 9.74% | 213,811 | 236,904 | 100.00% |
| 2026/8/24 | 23,135 | +81 | 9.76% | 213,769 | 236,904 | 100.00% |
| 2026/8/21 | 23,055 | +744 | 9.73% | 213,850 | 236,904 | 100.00% |
| 2026/8/20 | 22,311 | +59 | 9.41% | 214,594 | 236,904 | 100.00% |
| 2026/8/19 | 22,252 | +37 | 9.39% | 214,653 | 236,904 | 100.00% |
| 2026/8/18 | 22,215 | +105 | 9.37% | 214,690 | 236,904 | 100.00% |
| 2026/8/17 | 22,110 | +446 | 9.33% | 214,794 | 236,904 | 100.00% |
| 2026/8/14 | 21,664 | −176 | 9.14% | 215,240 | 236,904 | 100.00% |
| 2026/8/13 | 21,840 | −103 | 9.21% | 215,064 | 236,904 | 100.00% |
| 2026/8/12 | 21,943 | −9 | 9.26% | 214,961 | 236,904 | 100.00% |
| 2026/8/11 | 21,952 | +67 | 9.26% | 214,952 | 236,904 | 100.00% |
| 2026/8/10 | 21,886 | +330 | 9.23% | 215,019 | 236,904 | 100.00% |
| 2026/8/7 | 21,556 | +166 | 9.09% | 215,349 | 236,904 | 100.00% |
| 2026/8/6 | 21,390 | −3 | 9.02% | 215,514 | 236,904 | 100.00% |
| 2026/8/5 | 21,393 | +11 | 9.03% | 215,512 | 236,904 | 100.00% |
| 2026/8/4 | 21,382 | −14 | 9.02% | 215,523 | 236,904 | 100.00% |
| 2026/8/3 | 21,396 | +185 | 9.03% | 215,508 | 236,904 | 100.00% |
| 2026/7/31 | 21,211 | −528 | 8.95% | 215,693 | 236,904 | 100.00% |
| 2026/7/30 | 21,739 | +154 | 9.17% | 215,165 | 236,904 | 100.00% |
| 2026/7/29 | 21,585 | +116 | 9.11% | 215,319 | 236,904 | 100.00% |
| 2026/7/28 | 21,470 | −136 | 9.06% | 215,435 | 236,904 | 100.00% |
| 2026/7/27 | 21,606 | −330 | 9.11% | 215,299 | 236,904 | 100.00% |
| 2026/7/24 | 21,936 | −214 | 9.25% | 214,969 | 236,904 | 100.00% |
| 2026/7/23 | 22,150 | +715 | 9.34% | 214,755 | 236,904 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。