永記造漆工業股份有限公司
YUNG CHI PAINT & VARNISH MFG.CO.,LTD
- 成立日期
- 1957/5/29
- 上市日期
- 2000/9/11
- 董事長
- 張德仁
- 總經理
- 張豐利
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 16.2 億元
主要經營業務
油漆塗料之製造與銷售、油漆工程之承攬、合成樹脂之買賣業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 化學工業
- 收盤(2026/10/19)
- 75.90 −0.10(−0.13%)
- 市值
- 123.0 億元
- 本益比
- 11.84 倍
- 股價淨值比
- 1.16 倍
- 殖利率
- 4.87%
製造多種塗料並承接塗裝工程
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −292
- 投信近 60 日(張)
- −2
- 自營商近 60 日(張)
- −3
- 三大法人近 60 日(張)
- −297
- 外資持股比率
- 12.48%
- 60 日來 −0.16 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 75.90 | −0.13% | −4 | 0 | −1 | 0 | 0 | 0 | −5 |
| 2026/10/16 | 76.00 | +0.13% | −24 | 0 | −2 | 0 | 0 | 0 | −26 |
| 2026/10/15 | 75.90 | −0.26% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/10/14 | 76.10 | −0.26% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/13 | 76.30 | +0.13% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/12 | 76.20 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 76.20 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/7 | 76.20 | −0.26% | −1 | 0 | 0 | +3 | 0 | +3 | +2 |
| 2026/10/6 | 76.40 | +0.39% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/5 | 76.10 | −0.13% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/2 | 76.20 | −0.39% | −13 | 0 | 0 | −2 | 0 | −2 | −15 |
| 2026/10/1 | 76.50 | 0.00% | −1 | 0 | 0 | +2 | 0 | +2 | +1 |
| 2026/9/30 | 76.50 | +0.39% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/29 | 76.20 | −0.13% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/24 | 76.30 | −0.65% | −70 | 0 | 0 | 0 | 0 | 0 | −70 |
| 2026/9/23 | 76.80 | −0.13% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/22 | 76.90 | +0.26% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 76.70 | −0.26% | −7 | 0 | 0 | +1 | 0 | +1 | −6 |
| 2026/9/18 | 76.90 | 0.00% | 0 | 0 | 0 | +3 | 0 | +3 | +3 |
| 2026/9/17 | 76.90 | +0.13% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/9/16 | 76.80 | +0.39% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/15 | 76.50 | −0.13% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/14 | 76.60 | −0.39% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/11 | 76.90 | −0.52% | −4 | 0 | 0 | −1 | 0 | −1 | −5 |
| 2026/9/10 | 77.30 | +0.13% | −6 | 0 | 0 | −3 | 0 | −3 | −9 |
| 2026/9/9 | 77.20 | −0.39% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/8 | 77.50 | −0.39% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/7 | 77.80 | +0.52% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/4 | 77.40 | +0.65% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/3 | 76.90 | −0.13% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/2 | 77.00 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/1 | 77.00 | −0.65% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/31 | 77.50 | −0.13% | −24 | 0 | 0 | +2 | 0 | +2 | −22 |
| 2026/8/28 | 77.60 | −0.13% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/27 | 77.70 | −0.64% | −16 | 0 | 0 | −2 | 0 | −2 | −18 |
| 2026/8/26 | 78.20 | +0.90% | +9 | 0 | 0 | +2 | 0 | +2 | +11 |
| 2026/8/25 | 77.50 | −0.39% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 77.80 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/21 | 77.80 | +0.39% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/20 | 77.50 | +0.91% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/19 | 76.80 | −0.52% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/8/18 | 77.20 | −0.52% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/8/17 | 77.60 | +0.13% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/8/14 | 77.50 | −0.64% | −13 | 0 | 0 | +2 | 0 | +2 | −11 |
| 2026/8/13 | 78.00 | +0.65% | −6 | 0 | 0 | −2 | 0 | −2 | −8 |
| 2026/8/12 | 77.50 | +0.13% | −5 | 0 | 0 | +2 | 0 | +2 | −3 |
| 2026/8/11 | 77.40 | +0.13% | −4 | 0 | 0 | −4 | 0 | −4 | −8 |
| 2026/8/10 | 77.30 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/7 | 77.30 | +0.39% | −3 | 0 | 0 | +4 | 0 | +4 | +1 |
| 2026/8/6 | 77.00 | 0.00% | +3 | 0 | 0 | −2 | 0 | −2 | +1 |
| 2026/8/5 | 77.00 | +0.13% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/4 | 76.90 | −0.39% | −13 | 0 | 0 | −7 | 0 | −7 | −20 |
| 2026/8/3 | 77.20 | −1.15% | +3 | 0 | 0 | −6 | 0 | −6 | −3 |
| 2026/7/31 | 78.10 | +0.39% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/7/30 | 77.80 | −0.77% | −1 | 0 | 0 | −2 | 0 | −2 | −3 |
| 2026/7/29 | 78.40 | +1.29% | +46 | 0 | 0 | +1 | 0 | +1 | +47 |
| 2026/7/28 | 77.40 | +0.91% | +13 | 0 | 0 | +2 | 0 | +2 | +15 |
| 2026/7/27 | 76.70 | +0.92% | +19 | 0 | +1 | +1 | 0 | +1 | +21 |
| 2026/7/24 | 76.00 | +0.80% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/23 | 75.40 | −0.13% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 0 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 0 | 1 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 10 | 0 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 8 | 10 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 8 | 18 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 19 | 26 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 21 | 0 | 45 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 1 | 24 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 1 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 1 | 1 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 0 | 25 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 2 | 24 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 0 | 26 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 0 | 0 | 64 | +5 | 8 |
| 2026/10/16 | 0 | 0 | 0 | 59 | 0 | 8 |
| 2026/10/15 | 0 | 0 | 0 | 59 | 0 | 8 |
| 2026/10/14 | 0 | 0 | 0 | 59 | 0 | 8 |
| 2026/10/13 | 0 | 0 | 0 | 59 | 0 | 7 |
| 2026/10/12 | 0 | 0 | 0 | 59 | 0 | 8 |
| 2026/10/8 | 0 | 0 | 0 | 59 | 0 | 8 |
| 2026/10/7 | 0 | 0 | 0 | 59 | 0 | 8 |
| 2026/10/6 | 0 | 0 | 0 | 59 | 0 | 8 |
| 2026/10/5 | 0 | 0 | 0 | 59 | 0 | 7 |
| 2026/10/2 | 0 | 0 | 0 | 59 | 0 | 7 |
| 2026/10/1 | 0 | 0 | 0 | 59 | 0 | 7 |
| 2026/9/30 | 0 | 0 | 0 | 59 | 0 | 8 |
| 2026/9/29 | 0 | 0 | 0 | 59 | 0 | 8 |
| 2026/9/24 | 0 | 0 | 0 | 59 | 0 | 8 |
| 2026/9/23 | 0 | 0 | 0 | 59 | 0 | 7 |
| 2026/9/22 | 0 | 0 | 0 | 59 | 0 | 7 |
| 2026/9/21 | 0 | 0 | 0 | 59 | 0 | 8 |
| 2026/9/18 | 0 | 0 | 0 | 59 | 0 | 8 |
| 2026/9/17 | 0 | 0 | 0 | 59 | 0 | 8 |
| 2026/9/16 | 0 | 0 | 0 | 59 | 0 | 8 |
| 2026/9/15 | 0 | 0 | 0 | 59 | 0 | 7 |
| 2026/9/14 | 0 | 3 | 0 | 59 | −3 | 8 |
| 2026/9/11 | 0 | 0 | 0 | 62 | 0 | 8 |
| 2026/9/10 | 0 | 0 | 0 | 62 | 0 | 8 |
| 2026/9/9 | 0 | 0 | 0 | 62 | 0 | 8 |
| 2026/9/8 | 0 | 0 | 0 | 62 | 0 | 9 |
| 2026/9/7 | 0 | 0 | 0 | 62 | 0 | 9 |
| 2026/9/4 | 0 | 0 | 0 | 62 | 0 | 9 |
| 2026/9/3 | 0 | 0 | 0 | 62 | 0 | 9 |
| 2026/9/2 | 0 | 0 | 0 | 62 | 0 | 9 |
| 2026/9/1 | 0 | 0 | 0 | 62 | 0 | 10 |
| 2026/8/31 | 0 | 0 | 0 | 62 | 0 | 10 |
| 2026/8/28 | 0 | 0 | 0 | 62 | 0 | 12 |
| 2026/8/27 | 0 | 0 | 0 | 62 | 0 | 14 |
| 2026/8/26 | 0 | 0 | 0 | 62 | 0 | 13 |
| 2026/8/25 | 0 | 0 | 0 | 62 | 0 | 13 |
| 2026/8/24 | 0 | 0 | 0 | 62 | 0 | 14 |
| 2026/8/21 | 0 | 0 | 0 | 62 | 0 | 14 |
| 2026/8/20 | 0 | 0 | 0 | 62 | 0 | 14 |
| 2026/8/19 | 0 | 2 | 0 | 62 | −2 | 14 |
| 2026/8/18 | 0 | 0 | 0 | 64 | 0 | 14 |
| 2026/8/17 | 1 | 0 | 0 | 64 | +1 | 14 |
| 2026/8/14 | 2 | 0 | 0 | 63 | +2 | 14 |
| 2026/8/13 | 0 | 0 | 0 | 61 | 0 | 14 |
| 2026/8/12 | 0 | 0 | 0 | 61 | 0 | 14 |
| 2026/8/11 | 0 | 2 | 0 | 61 | −2 | 14 |
| 2026/8/10 | 0 | 0 | 0 | 63 | 0 | 14 |
| 2026/8/7 | 0 | 0 | 0 | 63 | 0 | 15 |
| 2026/8/6 | 0 | 0 | 0 | 63 | 0 | 15 |
| 2026/8/5 | 2 | 0 | 0 | 63 | +2 | 15 |
| 2026/8/4 | 0 | 0 | 0 | 61 | 0 | 15 |
| 2026/8/3 | 1 | 0 | 0 | 61 | +1 | 15 |
| 2026/7/31 | 0 | 0 | 0 | 60 | 0 | 15 |
| 2026/7/30 | 4 | 0 | 0 | 60 | +4 | 15 |
| 2026/7/29 | 5 | 0 | 0 | 56 | +5 | 15 |
| 2026/7/28 | 0 | 0 | 0 | 51 | 0 | 14 |
| 2026/7/27 | 0 | 0 | 0 | 51 | 0 | 14 |
| 2026/7/24 | 2 | 0 | 0 | 51 | +2 | 15 |
| 2026/7/23 | 0 | 0 | 0 | 49 | 0 | 14 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 20,230 | +1 | 12.48% | 141,770 | 162,000 | 100.00% |
| 2026/10/16 | 20,229 | −24 | 12.48% | 141,771 | 162,000 | 100.00% |
| 2026/10/15 | 20,253 | −36 | 12.50% | 141,747 | 162,000 | 100.00% |
| 2026/10/14 | 20,289 | −12 | 12.52% | 141,711 | 162,000 | 100.00% |
| 2026/10/13 | 20,301 | −1 | 12.53% | 141,699 | 162,000 | 100.00% |
| 2026/10/12 | 20,302 | +1 | 12.53% | 141,698 | 162,000 | 100.00% |
| 2026/10/8 | 20,301 | +3 | 12.53% | 141,699 | 162,000 | 100.00% |
| 2026/10/7 | 20,298 | −1 | 12.52% | 141,702 | 162,000 | 100.00% |
| 2026/10/6 | 20,299 | +10 | 12.53% | 141,701 | 162,000 | 100.00% |
| 2026/10/5 | 20,289 | −11 | 12.52% | 141,711 | 162,000 | 100.00% |
| 2026/10/2 | 20,300 | −13 | 12.53% | 141,700 | 162,000 | 100.00% |
| 2026/10/1 | 20,313 | −1 | 12.53% | 141,687 | 162,000 | 100.00% |
| 2026/9/30 | 20,314 | +5 | 12.53% | 141,686 | 162,000 | 100.00% |
| 2026/9/29 | 20,309 | −9 | 12.53% | 141,691 | 162,000 | 100.00% |
| 2026/9/24 | 20,318 | −70 | 12.54% | 141,682 | 162,000 | 100.00% |
| 2026/9/23 | 20,388 | −2 | 12.58% | 141,612 | 162,000 | 100.00% |
| 2026/9/22 | 20,390 | −1 | 12.58% | 141,610 | 162,000 | 100.00% |
| 2026/9/21 | 20,391 | −7 | 12.58% | 141,609 | 162,000 | 100.00% |
| 2026/9/18 | 20,398 | 0 | 12.59% | 141,602 | 162,000 | 100.00% |
| 2026/9/17 | 20,398 | −1 | 12.59% | 141,602 | 162,000 | 100.00% |
| 2026/9/16 | 20,399 | −4 | 12.59% | 141,601 | 162,000 | 100.00% |
| 2026/9/15 | 20,403 | −6 | 12.59% | 141,597 | 162,000 | 100.00% |
| 2026/9/14 | 20,409 | −5 | 12.59% | 141,591 | 162,000 | 100.00% |
| 2026/9/11 | 20,414 | −4 | 12.60% | 141,586 | 162,000 | 100.00% |
| 2026/9/10 | 20,418 | −6 | 12.60% | 141,582 | 162,000 | 100.00% |
| 2026/9/9 | 20,424 | −5 | 12.60% | 141,576 | 162,000 | 100.00% |
| 2026/9/8 | 20,429 | −7 | 12.61% | 141,571 | 162,000 | 100.00% |
| 2026/9/7 | 20,436 | +4 | 12.61% | 141,564 | 162,000 | 100.00% |
| 2026/9/4 | 20,431 | +1 | 12.61% | 141,569 | 162,000 | 100.00% |
| 2026/9/3 | 20,430 | −3 | 12.61% | 141,570 | 162,000 | 100.00% |
| 2026/9/2 | 20,434 | −10 | 12.61% | 141,566 | 162,000 | 100.00% |
| 2026/9/1 | 20,444 | −12 | 12.61% | 141,556 | 162,000 | 100.00% |
| 2026/8/31 | 20,456 | −24 | 12.62% | 141,544 | 162,000 | 100.00% |
| 2026/8/28 | 20,480 | −4 | 12.64% | 141,520 | 162,000 | 100.00% |
| 2026/8/27 | 20,484 | −16 | 12.64% | 141,516 | 162,000 | 100.00% |
| 2026/8/26 | 20,500 | +9 | 12.65% | 141,500 | 162,000 | 100.00% |
| 2026/8/25 | 20,491 | −1 | 12.64% | 141,509 | 162,000 | 100.00% |
| 2026/8/24 | 20,492 | −2 | 12.64% | 141,508 | 162,000 | 100.00% |
| 2026/8/21 | 20,494 | +4 | 12.65% | 141,506 | 162,000 | 100.00% |
| 2026/8/20 | 20,490 | −3 | 12.64% | 141,510 | 162,000 | 100.00% |
| 2026/8/19 | 20,493 | −20 | 12.65% | 141,507 | 162,000 | 100.00% |
| 2026/8/18 | 20,514 | −21 | 12.66% | 141,486 | 162,000 | 100.00% |
| 2026/8/17 | 20,535 | −14 | 12.67% | 141,465 | 162,000 | 100.00% |
| 2026/8/14 | 20,549 | −11 | 12.68% | 141,451 | 162,000 | 100.00% |
| 2026/8/13 | 20,560 | −6 | 12.69% | 141,440 | 162,000 | 100.00% |
| 2026/8/12 | 20,566 | −5 | 12.69% | 141,434 | 162,000 | 100.00% |
| 2026/8/11 | 20,571 | −4 | 12.69% | 141,429 | 162,000 | 100.00% |
| 2026/8/10 | 20,575 | −4 | 12.70% | 141,425 | 162,000 | 100.00% |
| 2026/8/7 | 20,579 | −3 | 12.70% | 141,421 | 162,000 | 100.00% |
| 2026/8/6 | 20,582 | +3 | 12.70% | 141,418 | 162,000 | 100.00% |
| 2026/8/5 | 20,579 | 0 | 12.70% | 141,421 | 162,000 | 100.00% |
| 2026/8/4 | 20,579 | −13 | 12.70% | 141,421 | 162,000 | 100.00% |
| 2026/8/3 | 20,592 | +4 | 12.71% | 141,408 | 162,000 | 100.00% |
| 2026/7/31 | 20,588 | +8 | 12.70% | 141,412 | 162,000 | 100.00% |
| 2026/7/30 | 20,580 | +3 | 12.70% | 141,420 | 162,000 | 100.00% |
| 2026/7/29 | 20,577 | +51 | 12.70% | 141,423 | 162,000 | 100.00% |
| 2026/7/28 | 20,526 | +22 | 12.67% | 141,474 | 162,000 | 100.00% |
| 2026/7/27 | 20,504 | +19 | 12.65% | 141,496 | 162,000 | 100.00% |
| 2026/7/24 | 20,485 | +1 | 12.64% | 141,515 | 162,000 | 100.00% |
| 2026/7/23 | 20,484 | −19 | 12.64% | 141,516 | 162,000 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。