臺灣中華化學工業股份有限公司
CHUNG HWA CHEMICAL INDUSTRIAL WORKS,LTD.
- 成立日期
- 1956/10/30
- 上市日期
- 2000/9/11
- 董事長
- 干文元
- 總經理
- 干凱恩
- 簽證會計師事務所
- 大中國際聯合會計師事務所
- 實收資本額
- 12.8 億元
主要經營業務
硫酸等及各化學工業原料製造暨零售與成品之買賣。、前項有關化學工程之設計。、各工業投資及化學原料及進出口貿易及代理經銷。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 化學工業
- 收盤(2026/10/19)
- 97.00 −1.60(−1.62%)
- 市值
- 124.2 億元
- 本益比
- 140.58 倍
- 股價淨值比
- 5.75 倍
- 殖利率
- 0.15%
生產基礎、特用及電子化學品
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +287
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +191
- 三大法人近 60 日(張)
- +478
- 外資持股比率
- 3.57%
- 60 日來 −0.32 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 97.00 | −1.62% | +87 | 0 | 0 | −21 | −15 | −36 | +51 |
| 2026/10/16 | 98.60 | +2.60% | −159 | 0 | 0 | +11 | +7 | +18 | −140 |
| 2026/10/15 | 96.10 | −5.78% | −614 | 0 | 0 | +1 | −114 | −113 | −726 |
| 2026/10/14 | 102.00 | +2.00% | −934 | 0 | 0 | +4 | +61 | +65 | −869 |
| 2026/10/13 | 100.00 | – | +467 | 0 | 0 | +4 | −72 | −68 | +399 |
| 2026/10/12 | 103.50 | −3.27% | +127 | 0 | 0 | 0 | +1 | +1 | +127 |
| 2026/10/8 | 107.00 | +0.94% | −356 | 0 | 0 | +2 | +13 | +15 | −341 |
| 2026/10/7 | 106.00 | 0.00% | −890 | 0 | 0 | 0 | −12 | −12 | −902 |
| 2026/10/6 | 106.00 | −9.79% | −4,118 | 0 | 0 | −302 | −299 | −601 | −4,720 |
| 2026/10/5 | 117.50 | −4.47% | −2,755 | 0 | 0 | −63 | −161 | −224 | −2,979 |
| 2026/10/2 | 123.00 | +9.82% | +4,868 | 0 | 0 | −105 | +90 | −15 | +4,853 |
| 2026/10/1 | 112.00 | +2.75% | +1,706 | 0 | 0 | +9 | +239 | +248 | +1,954 |
| 2026/9/30 | 109.00 | −8.02% | −8,651 | 0 | 0 | +129 | −250 | −121 | −8,771 |
| 2026/9/29 | 118.50 | +2.60% | −254 | 0 | 0 | −274 | +225 | −49 | −302 |
| 2026/9/24 | 115.50 | −0.86% | +581 | 0 | 0 | +441 | −127 | +314 | +896 |
| 2026/9/23 | 116.50 | +9.91% | +718 | 0 | 0 | +53 | +16 | +69 | +786 |
| 2026/9/22 | 106.00 | +2.91% | +235 | 0 | 0 | +16 | +152 | +168 | +402 |
| 2026/9/21 | 103.00 | −2.83% | −1,609 | 0 | 0 | +20 | −81 | −61 | −1,670 |
| 2026/9/18 | 106.00 | +0.95% | +1,691 | 0 | 0 | −113 | −110 | −223 | +1,468 |
| 2026/9/17 | 105.00 | +9.83% | +3,435 | 0 | 0 | −62 | +201 | +139 | +3,574 |
| 2026/9/16 | 95.60 | +6.10% | +2,140 | 0 | 0 | +118 | −49 | +69 | +2,209 |
| 2026/9/15 | 90.10 | +2.15% | −36 | 0 | 0 | +5 | +55 | +60 | +24 |
| 2026/9/14 | 88.20 | −1.56% | −90 | 0 | 0 | +5 | −7 | −2 | −92 |
| 2026/9/11 | 89.60 | −0.88% | −224 | 0 | 0 | 0 | +3 | +3 | −221 |
| 2026/9/10 | 90.40 | −0.77% | −136 | 0 | 0 | −1 | 0 | −1 | −138 |
| 2026/9/9 | 91.10 | +0.55% | −209 | 0 | 0 | +34 | −1 | +33 | −176 |
| 2026/9/8 | 90.60 | −0.44% | −256 | 0 | 0 | 0 | −13 | −13 | −269 |
| 2026/9/7 | 91.00 | −3.91% | −1,677 | 0 | 0 | +11 | +9 | +20 | −1,658 |
| 2026/9/4 | 94.70 | +6.17% | +280 | 0 | 0 | −2 | +16 | +14 | +295 |
| 2026/9/3 | 89.20 | −5.31% | −65 | 0 | 0 | +4 | −9 | −5 | −69 |
| 2026/9/2 | 94.20 | −1.15% | +196 | 0 | 0 | −12 | +8 | −4 | +192 |
| 2026/9/1 | 95.30 | −4.60% | −2,589 | 0 | 0 | +65 | −33 | +32 | −2,556 |
| 2026/8/31 | 99.90 | +1.83% | +1,393 | 0 | 0 | +10 | +13 | +23 | +1,417 |
| 2026/8/28 | 98.10 | +1.24% | +2,942 | 0 | 0 | 0 | +60 | +60 | +3,003 |
| 2026/8/27 | 96.90 | +2.65% | +394 | 0 | 0 | +3 | +20 | +23 | +417 |
| 2026/8/26 | 94.40 | +3.40% | +1,549 | 0 | 0 | +5 | −2 | +3 | +1,552 |
| 2026/8/25 | 91.30 | +1.44% | +268 | 0 | 0 | +2 | +49 | +51 | +319 |
| 2026/8/24 | 90.00 | −0.22% | −276 | 0 | 0 | 0 | −32 | −32 | −308 |
| 2026/8/21 | 90.20 | −1.53% | −1,150 | 0 | 0 | +30 | +13 | +43 | −1,107 |
| 2026/8/20 | 91.60 | −1.19% | −560 | 0 | 0 | 0 | −7 | −7 | −567 |
| 2026/8/19 | 92.70 | +4.04% | +1,814 | 0 | 0 | +1 | −70 | −69 | +1,744 |
| 2026/8/18 | 89.10 | +7.87% | +19 | 0 | 0 | +5 | +324 | +329 | +347 |
| 2026/8/17 | 82.60 | +9.99% | +1,226 | 0 | 0 | 0 | +25 | +25 | +1,251 |
| 2026/8/14 | 75.10 | −1.70% | −121 | 0 | 0 | +5 | −2 | +3 | −118 |
| 2026/8/13 | 76.40 | −3.66% | +229 | 0 | 0 | +9 | +6 | +15 | +244 |
| 2026/8/12 | 79.30 | +3.52% | +620 | 0 | 0 | +1 | +3 | +4 | +624 |
| 2026/8/11 | 76.60 | +0.13% | −499 | 0 | 0 | 0 | +7 | +7 | −492 |
| 2026/8/10 | 76.50 | +5.96% | +459 | 0 | 0 | +1 | +2 | +3 | +462 |
| 2026/8/7 | 72.20 | −3.73% | −177 | 0 | 0 | +3 | 0 | +3 | −175 |
| 2026/8/6 | 75.00 | +1.49% | +192 | 0 | 0 | −5 | +2 | −3 | +190 |
| 2026/8/5 | 73.90 | +2.07% | −195 | 0 | 0 | +3 | 0 | +3 | −191 |
| 2026/8/4 | 72.40 | +2.26% | +133 | 0 | 0 | −10 | +5 | −5 | +128 |
| 2026/8/3 | 70.80 | +4.42% | +70 | 0 | 0 | −12 | +2 | −10 | +60 |
| 2026/7/31 | 67.80 | +8.83% | −374 | 0 | 0 | +8 | +1 | +9 | −365 |
| 2026/7/30 | 62.30 | −4.74% | −3 | 0 | 0 | −24 | −1 | −25 | −28 |
| 2026/7/29 | 65.40 | −8.02% | +883 | 0 | 0 | +15 | 0 | +15 | +898 |
| 2026/7/28 | 71.10 | −6.45% | +532 | 0 | 0 | +10 | −12 | −2 | +530 |
| 2026/7/27 | 76.00 | 0.00% | +161 | 0 | 0 | +1 | −1 | 0 | +161 |
| 2026/7/24 | 76.00 | −4.04% | −166 | 0 | 0 | +1 | −2 | −1 | −167 |
| 2026/7/23 | 79.20 | −1.37% | +15 | 0 | 0 | +2 | 0 | +2 | +17 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 125 | 158 | 7,501 | −33 | 31 | 14 | 83 | +17 | 2 |
| 2026/10/16 | 188 | 180 | 7,534 | +6 | 34 | 1 | 66 | +33 | 0 |
| 2026/10/15 | 275 | 416 | 7,528 | −142 | 3 | 6 | 33 | −3 | 0 |
| 2026/10/14 | 309 | 225 | 7,670 | +84 | 10 | 2 | 36 | +8 | 67 |
| 2026/10/13 | 329 | 1,218 | 7,586 | −889 | 28 | 0 | 28 | +28 | 41 |
| 2026/10/12 | 497 | 1,629 | 8,475 | −1,132 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1,352 | 1,114 | 9,607 | +231 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 694 | 1,525 | 9,376 | −832 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 2,087 | 7,860 | 10,208 | −5,777 | 0 | 140 | 0 | −142 | 0 |
| 2026/10/5 | 2,577 | 4,515 | 15,985 | −1,938 | 8 | 292 | 142 | −284 | 23 |
| 2026/10/2 | 8,195 | 3,821 | 17,923 | +4,370 | 221 | 50 | 426 | +170 | 159 |
| 2026/10/1 | 2,911 | 2,169 | 13,553 | +737 | 80 | 30 | 256 | +50 | 13 |
| 2026/9/30 | 3,286 | 1,732 | 12,816 | +1,552 | 16 | 262 | 206 | −246 | 34 |
| 2026/9/29 | 3,712 | 2,021 | 11,264 | +1,690 | 140 | 101 | 452 | +39 | 68 |
| 2026/9/24 | 3,681 | 3,238 | 9,574 | +443 | 52 | 303 | 413 | −261 | 155 |
| 2026/9/23 | 3,542 | 3,329 | 9,131 | +213 | 284 | 10 | 674 | +274 | 14 |
| 2026/9/22 | 1,064 | 929 | 8,918 | +135 | 24 | 43 | 400 | −19 | 4 |
| 2026/9/21 | 1,459 | 988 | 8,783 | +471 | 5 | 75 | 419 | −70 | 6 |
| 2026/9/18 | 1,838 | 1,799 | 8,312 | +39 | 46 | 132 | 489 | −86 | 13 |
| 2026/9/17 | 3,134 | 1,510 | 8,273 | +1,623 | 265 | 1 | 575 | +264 | 23 |
| 2026/9/16 | 729 | 858 | 6,650 | −129 | 92 | 4 | 311 | +88 | 10 |
| 2026/9/15 | 318 | 167 | 6,779 | +151 | 42 | 6 | 223 | +36 | 2 |
| 2026/9/14 | 52 | 171 | 6,628 | −119 | 1 | 10 | 187 | −9 | 4 |
| 2026/9/11 | 105 | 64 | 6,747 | +30 | 5 | 12 | 196 | −7 | 0 |
| 2026/9/10 | 90 | 141 | 6,717 | −75 | 2 | 15 | 203 | −13 | 1 |
| 2026/9/9 | 90 | 221 | 6,792 | −131 | 10 | 9 | 216 | +1 | 1 |
| 2026/9/8 | 124 | 76 | 6,923 | +46 | 4 | 40 | 215 | −36 | 1 |
| 2026/9/7 | 520 | 174 | 6,877 | +346 | 4 | 50 | 251 | −46 | 0 |
| 2026/9/4 | 463 | 543 | 6,531 | −81 | 55 | 14 | 297 | +41 | 10 |
| 2026/9/3 | 410 | 597 | 6,612 | −187 | 1 | 54 | 256 | −54 | 4 |
| 2026/9/2 | 213 | 407 | 6,799 | −194 | 14 | 42 | 310 | −28 | 4 |
| 2026/9/1 | 930 | 567 | 6,993 | +363 | 20 | 57 | 338 | −37 | 3 |
| 2026/8/31 | 814 | 1,365 | 6,630 | −551 | 24 | 11 | 375 | +13 | 17 |
| 2026/8/28 | 473 | 871 | 7,181 | −398 | 42 | 16 | 362 | +26 | 5 |
| 2026/8/27 | 472 | 556 | 7,579 | −84 | 27 | 10 | 336 | +17 | 1 |
| 2026/8/26 | 725 | 348 | 7,663 | +372 | 79 | 20 | 319 | +59 | 8 |
| 2026/8/25 | 445 | 252 | 7,291 | +191 | 45 | 30 | 260 | +15 | 16 |
| 2026/8/24 | 263 | 240 | 7,100 | +23 | 14 | 9 | 245 | +4 | 1 |
| 2026/8/21 | 888 | 323 | 7,077 | +565 | 25 | 132 | 241 | −107 | 12 |
| 2026/8/20 | 708 | 781 | 6,512 | −73 | 65 | 90 | 348 | −25 | 8 |
| 2026/8/19 | 1,075 | 1,065 | 6,585 | +10 | 117 | 74 | 373 | +43 | 31 |
| 2026/8/18 | 1,464 | 478 | 6,575 | +986 | 261 | 19 | 330 | +242 | 19 |
| 2026/8/17 | 212 | 691 | 5,589 | −479 | 39 | 2 | 88 | +37 | 0 |
| 2026/8/14 | 73 | 214 | 6,068 | −141 | 5 | 7 | 51 | −2 | 0 |
| 2026/8/13 | 179 | 66 | 6,209 | +113 | 2 | 18 | 53 | −16 | 0 |
| 2026/8/12 | 326 | 223 | 6,096 | +102 | 15 | 10 | 69 | +5 | 24 |
| 2026/8/11 | 238 | 160 | 5,994 | +78 | 12 | 7 | 64 | +5 | 1 |
| 2026/8/10 | 101 | 184 | 5,916 | −83 | 9 | 4 | 59 | +5 | 1 |
| 2026/8/7 | 213 | 75 | 5,999 | +138 | 9 | 2 | 54 | +7 | 0 |
| 2026/8/6 | 75 | 61 | 5,861 | +14 | 2 | 6 | 47 | −4 | 1 |
| 2026/8/5 | 107 | 173 | 5,847 | −67 | 3 | 13 | 51 | −10 | 1 |
| 2026/8/4 | 40 | 46 | 5,914 | −6 | 1 | 18 | 61 | −17 | 12 |
| 2026/8/3 | 81 | 92 | 5,920 | −12 | 33 | 13 | 78 | +20 | 0 |
| 2026/7/31 | 247 | 117 | 5,932 | +116 | 13 | 23 | 58 | −10 | 3 |
| 2026/7/30 | 90 | 228 | 5,816 | −178 | 13 | 61 | 68 | −48 | 4 |
| 2026/7/29 | 187 | 1,096 | 5,994 | −985 | 21 | 31 | 116 | −10 | 24 |
| 2026/7/28 | 114 | 682 | 6,979 | −610 | 75 | 34 | 126 | +41 | 3 |
| 2026/7/27 | 68 | 108 | 7,589 | −45 | 29 | 21 | 85 | +8 | 0 |
| 2026/7/24 | 69 | 144 | 7,634 | −75 | 11 | 65 | 77 | −54 | 2 |
| 2026/7/23 | 66 | 77 | 7,709 | −11 | 20 | 4 | 131 | +16 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 205 | 112 | 0 | 3,440 | +93 | 3,495 |
| 2026/10/16 | 451 | 0 | 0 | 3,347 | +451 | 3,505 |
| 2026/10/15 | 313 | 51 | 0 | 2,896 | +262 | 3,548 |
| 2026/10/14 | 357 | 0 | 0 | 2,634 | +357 | 3,601 |
| 2026/10/13 | 285 | 7 | 0 | 2,277 | +278 | 3,638 |
| 2026/10/12 | 11 | 28 | 0 | 1,999 | −17 | 3,668 |
| 2026/10/8 | 161 | 76 | 0 | 2,016 | +85 | 3,682 |
| 2026/10/7 | 79 | 79 | 0 | 1,931 | 0 | 3,616 |
| 2026/10/6 | 1 | 43 | 0 | 1,931 | −42 | 3,577 |
| 2026/10/5 | 19 | 56 | 0 | 1,973 | −37 | 3,415 |
| 2026/10/2 | 0 | 34 | 0 | 2,010 | −34 | 3,260 |
| 2026/10/1 | 70 | 448 | 0 | 2,044 | −378 | 3,084 |
| 2026/9/30 | 449 | 1 | 0 | 2,422 | +448 | 3,044 |
| 2026/9/29 | 0 | 709 | 0 | 1,974 | −709 | 2,796 |
| 2026/9/24 | 215 | 387 | 0 | 2,683 | −172 | 2,511 |
| 2026/9/23 | 0 | 72 | 0 | 2,855 | −72 | 2,058 |
| 2026/9/22 | 64 | 561 | 0 | 2,927 | −497 | 1,876 |
| 2026/9/21 | 72 | 64 | 0 | 3,424 | +8 | 1,832 |
| 2026/9/18 | 22 | 3 | 0 | 3,416 | +19 | 1,775 |
| 2026/9/17 | 16 | 7 | 0 | 3,397 | +9 | 1,622 |
| 2026/9/16 | 110 | 10 | 0 | 3,388 | +100 | 1,479 |
| 2026/9/15 | 118 | 0 | 0 | 3,288 | +118 | 1,417 |
| 2026/9/14 | 52 | 0 | 0 | 3,170 | +52 | 1,401 |
| 2026/9/11 | 2 | 2 | 0 | 3,118 | 0 | 1,401 |
| 2026/9/10 | 5 | 4 | 0 | 3,118 | +1 | 1,407 |
| 2026/9/9 | 5 | 48 | 0 | 3,117 | −43 | 1,416 |
| 2026/9/8 | 46 | 18 | 0 | 3,160 | +28 | 1,437 |
| 2026/9/7 | 114 | 0 | 0 | 3,132 | +114 | 1,446 |
| 2026/9/4 | 29 | 0 | 0 | 3,018 | +29 | 1,417 |
| 2026/9/3 | 19 | 8 | 0 | 2,989 | +11 | 1,371 |
| 2026/9/2 | 60 | 566 | 0 | 2,978 | −506 | 1,351 |
| 2026/9/1 | 189 | 152 | 0 | 3,484 | +37 | 1,334 |
| 2026/8/31 | 5 | 35 | 0 | 3,447 | −30 | 1,275 |
| 2026/8/28 | 3 | 68 | 0 | 3,477 | −65 | 1,208 |
| 2026/8/27 | 49 | 0 | 0 | 3,542 | +49 | 1,174 |
| 2026/8/26 | 102 | 12 | 0 | 3,493 | +90 | 1,114 |
| 2026/8/25 | 24 | 7 | 0 | 3,403 | +17 | 1,090 |
| 2026/8/24 | 85 | 6 | 0 | 3,386 | +79 | 1,079 |
| 2026/8/21 | 4 | 0 | 0 | 3,307 | +4 | 1,079 |
| 2026/8/20 | 108 | 1 | 0 | 3,303 | +107 | 1,047 |
| 2026/8/19 | 233 | 0 | 0 | 3,196 | +233 | 1,024 |
| 2026/8/18 | 90 | 63 | 0 | 2,963 | +27 | 1,013 |
| 2026/8/17 | 3 | 1 | 0 | 2,936 | +2 | 968 |
| 2026/8/14 | 15 | 115 | 0 | 2,934 | −100 | 961 |
| 2026/8/13 | 11 | 212 | 0 | 3,034 | −201 | 992 |
| 2026/8/12 | 24 | 12 | 0 | 3,235 | +12 | 1,018 |
| 2026/8/11 | 6 | 89 | 0 | 3,223 | −83 | 1,010 |
| 2026/8/10 | 7 | 303 | 0 | 3,306 | −296 | 1,014 |
| 2026/8/7 | 16 | 222 | 0 | 3,602 | −206 | 1,027 |
| 2026/8/6 | 18 | 1 | 0 | 3,808 | +17 | 1,068 |
| 2026/8/5 | 41 | 53 | 0 | 3,791 | −12 | 1,108 |
| 2026/8/4 | 1 | 301 | 0 | 3,803 | −300 | 1,175 |
| 2026/8/3 | 2 | 32 | 0 | 4,103 | −30 | 1,340 |
| 2026/7/31 | 56 | 320 | 0 | 4,133 | −264 | 1,434 |
| 2026/7/30 | 81 | 22 | 0 | 4,397 | +59 | 1,499 |
| 2026/7/29 | 107 | 30 | 0 | 4,338 | +77 | 1,497 |
| 2026/7/28 | 96 | 23 | 0 | 4,261 | +73 | 1,512 |
| 2026/7/27 | 51 | 3 | 0 | 4,188 | +48 | 1,517 |
| 2026/7/24 | 78 | 41 | 0 | 4,140 | +37 | 1,570 |
| 2026/7/23 | 17 | 125 | 0 | 4,103 | −108 | 1,625 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,574 | +183 | 3.57% | 123,446 | 128,020 | 100.00% |
| 2026/10/16 | 4,391 | +211 | 3.42% | 123,629 | 128,020 | 100.00% |
| 2026/10/15 | 4,179 | −691 | 3.26% | 123,840 | 128,020 | 100.00% |
| 2026/10/14 | 4,870 | −849 | 3.80% | 123,150 | 128,020 | 100.00% |
| 2026/10/13 | 5,719 | +1,290 | 4.46% | 122,301 | 128,020 | 100.00% |
| 2026/10/12 | 4,429 | +93 | 3.45% | 123,591 | 128,020 | 100.00% |
| 2026/10/8 | 4,336 | −201 | 3.38% | 123,683 | 128,020 | 100.00% |
| 2026/10/7 | 4,538 | −894 | 3.54% | 123,482 | 128,020 | 100.00% |
| 2026/10/6 | 5,432 | −4,651 | 4.24% | 122,588 | 128,020 | 100.00% |
| 2026/10/5 | 10,083 | −2,297 | 7.87% | 117,936 | 128,020 | 100.00% |
| 2026/10/2 | 12,380 | +4,854 | 9.67% | 115,640 | 128,020 | 100.00% |
| 2026/10/1 | 7,526 | +1,328 | 5.87% | 120,494 | 128,020 | 100.00% |
| 2026/9/30 | 6,198 | −7,633 | 4.84% | 121,822 | 128,020 | 100.00% |
| 2026/9/29 | 13,831 | −1,174 | 10.80% | 114,189 | 128,020 | 100.00% |
| 2026/9/24 | 15,004 | +870 | 11.72% | 113,015 | 128,020 | 100.00% |
| 2026/9/23 | 14,134 | +649 | 11.04% | 113,886 | 128,020 | 100.00% |
| 2026/9/22 | 13,485 | −264 | 10.53% | 114,534 | 128,020 | 100.00% |
| 2026/9/21 | 13,749 | −1,637 | 10.74% | 114,270 | 128,020 | 100.00% |
| 2026/9/18 | 15,387 | +1,986 | 12.01% | 112,633 | 128,020 | 100.00% |
| 2026/9/17 | 13,401 | +3,445 | 10.46% | 114,619 | 128,020 | 100.00% |
| 2026/9/16 | 9,956 | +2,245 | 7.77% | 118,064 | 128,020 | 100.00% |
| 2026/9/15 | 7,710 | −158 | 6.02% | 120,309 | 128,020 | 100.00% |
| 2026/9/14 | 7,868 | −85 | 6.14% | 120,151 | 128,020 | 100.00% |
| 2026/9/11 | 7,954 | +42 | 6.21% | 120,066 | 128,020 | 100.00% |
| 2026/9/10 | 7,912 | −86 | 6.18% | 120,108 | 128,020 | 100.00% |
| 2026/9/9 | 7,998 | −250 | 6.24% | 120,022 | 128,020 | 100.00% |
| 2026/9/8 | 8,248 | −230 | 6.44% | 119,772 | 128,020 | 100.00% |
| 2026/9/7 | 8,478 | −1,563 | 6.62% | 119,542 | 128,020 | 100.00% |
| 2026/9/4 | 10,041 | +309 | 7.84% | 117,979 | 128,020 | 100.00% |
| 2026/9/3 | 9,732 | −46 | 7.60% | 118,288 | 128,020 | 100.00% |
| 2026/9/2 | 9,777 | −310 | 7.63% | 118,242 | 128,020 | 100.00% |
| 2026/9/1 | 10,087 | −2,599 | 7.87% | 117,932 | 128,020 | 100.00% |
| 2026/8/31 | 12,686 | +1,332 | 9.90% | 115,334 | 128,020 | 100.00% |
| 2026/8/28 | 11,353 | +2,986 | 8.86% | 116,666 | 128,020 | 100.00% |
| 2026/8/27 | 8,367 | +446 | 6.53% | 119,653 | 128,020 | 100.00% |
| 2026/8/26 | 7,921 | +1,639 | 6.18% | 120,098 | 128,020 | 100.00% |
| 2026/8/25 | 6,283 | +285 | 4.90% | 121,737 | 128,020 | 100.00% |
| 2026/8/24 | 5,997 | −197 | 4.68% | 122,022 | 128,020 | 100.00% |
| 2026/8/21 | 6,194 | −1,146 | 4.83% | 121,826 | 128,020 | 100.00% |
| 2026/8/20 | 7,339 | −453 | 5.73% | 120,680 | 128,020 | 100.00% |
| 2026/8/19 | 7,793 | +1,990 | 6.08% | 120,227 | 128,020 | 100.00% |
| 2026/8/18 | 5,803 | +85 | 4.53% | 122,216 | 128,020 | 100.00% |
| 2026/8/17 | 5,719 | +1,243 | 4.46% | 122,301 | 128,020 | 100.00% |
| 2026/8/14 | 4,476 | −225 | 3.49% | 123,544 | 128,020 | 100.00% |
| 2026/8/13 | 4,701 | +18 | 3.67% | 123,319 | 128,020 | 100.00% |
| 2026/8/12 | 4,683 | +604 | 3.65% | 123,337 | 128,020 | 100.00% |
| 2026/8/11 | 4,079 | −824 | 3.18% | 123,941 | 128,020 | 100.00% |
| 2026/8/10 | 4,903 | +242 | 3.82% | 123,117 | 128,020 | 100.00% |
| 2026/8/7 | 4,661 | −216 | 3.64% | 123,359 | 128,020 | 100.00% |
| 2026/8/6 | 4,877 | +193 | 3.80% | 123,142 | 128,020 | 100.00% |
| 2026/8/5 | 4,684 | −235 | 3.65% | 123,336 | 128,020 | 100.00% |
| 2026/8/4 | 4,918 | −86 | 3.84% | 123,101 | 128,020 | 100.00% |
| 2026/8/3 | 5,005 | +40 | 3.90% | 123,015 | 128,020 | 100.00% |
| 2026/7/31 | 4,965 | −638 | 3.87% | 123,055 | 128,020 | 100.00% |
| 2026/7/30 | 5,603 | +58 | 4.37% | 122,416 | 128,020 | 100.00% |
| 2026/7/29 | 5,546 | −78 | 4.33% | 122,474 | 128,020 | 100.00% |
| 2026/7/28 | 5,624 | +605 | 4.39% | 122,396 | 128,020 | 100.00% |
| 2026/7/27 | 5,019 | +184 | 3.92% | 123,001 | 128,020 | 100.00% |
| 2026/7/24 | 4,835 | −158 | 3.77% | 123,185 | 128,020 | 100.00% |
| 2026/7/23 | 4,993 | −101 | 3.89% | 123,027 | 128,020 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。