花仙子企業股份有限公司
FARCENT ENTERPRISE CO.,LTD
- 成立日期
- 1983/5/24
- 上市日期
- 2001/9/17
- 董事長
- 蔡心心
- 總經理
- 王佳郁
- 簽證會計師事務所
- 國富浩華聯合會計師事務所
- 實收資本額
- 6.32 億元
主要經營業務
家庭日用化學品工業類、玻璃陶瓷餐具
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 化學工業
- 收盤(2026/10/19)
- 51.10 −0.20(−0.39%)
- 市值
- 32.3 億元
- 本益比
- 10.69 倍
- 股價淨值比
- 1.59 倍
- 殖利率
- 5.87%
台灣家用日化品牌商,主打芳香消臭、除濕與驅塵清潔工具,並以中國與東南亞子公司拓展海外。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −18
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +1
- 三大法人近 60 日(張)
- −17
- 外資持股比率
- 7.02%
- 60 日來 −0.09 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 51.10 | −0.39% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/16 | 51.30 | +0.59% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/15 | 51.00 | −0.39% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/14 | 51.20 | +0.20% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 51.10 | −0.20% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 51.20 | −0.19% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 51.30 | +0.39% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/7 | 51.10 | −0.20% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/6 | 51.20 | +0.20% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/5 | 51.10 | −0.20% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/2 | 51.20 | −0.19% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/1 | 51.30 | +0.20% | −11 | 0 | 0 | +3 | 0 | +3 | −8 |
| 2026/9/30 | 51.20 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/29 | 51.20 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/24 | 51.20 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/23 | 51.20 | −0.19% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/22 | 51.30 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/21 | 51.30 | 0.00% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/9/18 | 51.30 | 0.00% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/9/17 | 51.30 | +0.20% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/16 | 51.20 | 0.00% | −3 | 0 | 0 | +3 | 0 | +3 | 0 |
| 2026/9/15 | 51.20 | −0.19% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/14 | 51.30 | −0.19% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/11 | 51.40 | −0.19% | 0 | 0 | 0 | −2 | 0 | −2 | −2 |
| 2026/9/10 | 51.50 | +0.19% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 51.40 | +0.19% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/8 | 51.30 | −0.97% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/7 | 51.80 | +0.58% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/4 | 51.50 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/3 | 51.50 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/2 | 51.50 | +0.19% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/1 | 51.40 | −0.19% | −1 | 0 | 0 | +3 | 0 | +3 | +2 |
| 2026/8/31 | 51.50 | −0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 51.70 | −0.39% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/27 | 51.90 | +0.39% | +11 | 0 | 0 | −5 | 0 | −5 | +6 |
| 2026/8/26 | 51.70 | −0.39% | +18 | 0 | 0 | −1 | 0 | −1 | +17 |
| 2026/8/25 | 51.90 | +1.17% | +16 | 0 | 0 | +3 | 0 | +3 | +19 |
| 2026/8/24 | 51.30 | +0.20% | – | – | – | – | – | – | – |
| 2026/8/21 | 51.20 | −0.97% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/20 | 51.70 | +0.58% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/19 | 51.40 | +0.19% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/18 | 51.30 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 51.30 | −0.19% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/8/14 | 51.40 | −0.19% | −8 | 0 | 0 | +2 | 0 | +2 | −6 |
| 2026/8/13 | 51.50 | −0.19% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 51.60 | +0.39% | −3 | 0 | 0 | −2 | 0 | −2 | −5 |
| 2026/8/11 | 51.40 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/10 | 51.40 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 51.40 | 0.00% | −5 | 0 | 0 | +5 | 0 | +5 | 0 |
| 2026/8/6 | 51.40 | +0.39% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/5 | 51.20 | 0.00% | −8 | 0 | 0 | −2 | 0 | −2 | −10 |
| 2026/8/4 | 51.20 | −0.19% | +3 | 0 | 0 | −10 | 0 | −10 | −7 |
| 2026/8/3 | 51.30 | +0.20% | +2 | 0 | 0 | −1 | 0 | −1 | +1 |
| 2026/7/31 | 51.20 | +0.39% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/30 | 51.00 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/29 | 51.00 | −0.20% | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/7/28 | 51.10 | −0.97% | −4 | 0 | 0 | +1 | 0 | +1 | −3 |
| 2026/7/27 | 51.60 | +0.19% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/24 | 51.50 | +0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 51.30 | −0.19% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 13 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 2 | 11 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 2 | 0 | 13 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 3 | 0 | 11 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 0 | 8 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 0 | 7 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 2 | 0 | 6 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 1 | 4 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 1 | 5 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 2 | 6 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 3 | 0 | 8 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 0 | 5 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 111 | 0 | 8 |
| 2026/10/16 | 0 | 0 | 0 | 111 | 0 | 7 |
| 2026/10/15 | 0 | 0 | 0 | 111 | 0 | 8 |
| 2026/10/14 | 0 | 0 | 0 | 111 | 0 | 7 |
| 2026/10/13 | 0 | 0 | 0 | 111 | 0 | 7 |
| 2026/10/12 | 0 | 0 | 0 | 111 | 0 | 8 |
| 2026/10/8 | 0 | 0 | 0 | 111 | 0 | 8 |
| 2026/10/7 | 0 | 0 | 0 | 111 | 0 | 9 |
| 2026/10/6 | 0 | 0 | 0 | 111 | 0 | 9 |
| 2026/10/5 | 0 | 1 | 0 | 111 | −1 | 9 |
| 2026/10/2 | 1 | 0 | 0 | 112 | +1 | 9 |
| 2026/10/1 | 0 | 1 | 0 | 111 | −1 | 9 |
| 2026/9/30 | 1 | 0 | 0 | 112 | +1 | 9 |
| 2026/9/29 | 0 | 8 | 0 | 111 | −8 | 9 |
| 2026/9/24 | 1 | 0 | 0 | 119 | +1 | 9 |
| 2026/9/23 | 0 | 0 | 0 | 118 | 0 | 9 |
| 2026/9/22 | 0 | 0 | 0 | 118 | 0 | 9 |
| 2026/9/21 | 0 | 0 | 0 | 118 | 0 | 9 |
| 2026/9/18 | 0 | 0 | 0 | 118 | 0 | 10 |
| 2026/9/17 | 0 | 0 | 0 | 118 | 0 | 10 |
| 2026/9/16 | 0 | 0 | 0 | 118 | 0 | 10 |
| 2026/9/15 | 0 | 0 | 0 | 118 | 0 | 10 |
| 2026/9/14 | 0 | 0 | 0 | 118 | 0 | 10 |
| 2026/9/11 | 0 | 0 | 0 | 118 | 0 | 10 |
| 2026/9/10 | 0 | 0 | 0 | 118 | 0 | 10 |
| 2026/9/9 | 0 | 0 | 0 | 118 | 0 | 10 |
| 2026/9/8 | 0 | 0 | 0 | 118 | 0 | 11 |
| 2026/9/7 | 0 | 0 | 0 | 118 | 0 | 11 |
| 2026/9/4 | 0 | 0 | 0 | 118 | 0 | 12 |
| 2026/9/3 | 0 | 0 | 0 | 118 | 0 | 12 |
| 2026/9/2 | 0 | 0 | 0 | 118 | 0 | 12 |
| 2026/9/1 | 0 | 0 | 0 | 118 | 0 | 12 |
| 2026/8/31 | 0 | 0 | 0 | 118 | 0 | 12 |
| 2026/8/28 | 0 | 0 | 0 | 118 | 0 | 12 |
| 2026/8/27 | 2 | 0 | 0 | 118 | +2 | 12 |
| 2026/8/26 | 1 | 0 | 0 | 116 | +1 | 11 |
| 2026/8/25 | 0 | 0 | 0 | 115 | 0 | 11 |
| 2026/8/24 | 0 | 0 | 0 | 115 | 0 | 11 |
| 2026/8/21 | 1 | 1 | 0 | 115 | 0 | 11 |
| 2026/8/20 | 0 | 0 | 0 | 115 | 0 | 12 |
| 2026/8/19 | 3 | 3 | 0 | 115 | 0 | 12 |
| 2026/8/18 | 0 | 0 | 0 | 115 | 0 | 13 |
| 2026/8/17 | 0 | 0 | 0 | 115 | 0 | 14 |
| 2026/8/14 | 0 | 0 | 0 | 115 | 0 | 17 |
| 2026/8/13 | 0 | 0 | 0 | 115 | 0 | 20 |
| 2026/8/12 | 1 | 0 | 0 | 115 | +1 | 21 |
| 2026/8/11 | 3 | 0 | 0 | 114 | +3 | 21 |
| 2026/8/10 | 0 | 0 | 0 | 111 | 0 | 21 |
| 2026/8/7 | 0 | 1 | 0 | 111 | −1 | 22 |
| 2026/8/6 | 0 | 0 | 0 | 112 | 0 | 23 |
| 2026/8/5 | 0 | 0 | 0 | 112 | 0 | 23 |
| 2026/8/4 | 3 | 0 | 0 | 112 | +3 | 25 |
| 2026/8/3 | 0 | 0 | 0 | 109 | 0 | 25 |
| 2026/7/31 | 0 | 0 | 0 | 109 | 0 | 26 |
| 2026/7/30 | 2 | 2 | 0 | 109 | 0 | 26 |
| 2026/7/29 | 12 | 1 | 0 | 109 | +11 | 26 |
| 2026/7/28 | 1 | 2 | 0 | 98 | −1 | 25 |
| 2026/7/27 | 3 | 1 | 0 | 99 | +2 | 25 |
| 2026/7/24 | 0 | 0 | 0 | 97 | 0 | 25 |
| 2026/7/23 | 0 | 2 | 0 | 97 | −2 | 26 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,443 | −6 | 7.02% | 58,791 | 63,234 | 100.00% |
| 2026/10/16 | 4,449 | +2 | 7.03% | 58,785 | 63,234 | 100.00% |
| 2026/10/15 | 4,447 | +7 | 7.03% | 58,787 | 63,234 | 100.00% |
| 2026/10/14 | 4,440 | +1 | 7.02% | 58,794 | 63,234 | 100.00% |
| 2026/10/13 | 4,439 | 0 | 7.02% | 58,795 | 63,234 | 100.00% |
| 2026/10/12 | 4,439 | +1 | 7.02% | 58,795 | 63,234 | 100.00% |
| 2026/10/8 | 4,438 | +6 | 7.01% | 58,796 | 63,234 | 100.00% |
| 2026/10/7 | 4,432 | −1 | 7.00% | 58,802 | 63,234 | 100.00% |
| 2026/10/6 | 4,433 | −1 | 7.01% | 58,801 | 63,234 | 100.00% |
| 2026/10/5 | 4,434 | −16 | 7.01% | 58,800 | 63,234 | 100.00% |
| 2026/10/2 | 4,450 | −2 | 7.03% | 58,784 | 63,234 | 100.00% |
| 2026/10/1 | 4,452 | −12 | 7.04% | 58,782 | 63,234 | 100.00% |
| 2026/9/30 | 4,464 | −2 | 7.05% | 58,770 | 63,234 | 100.00% |
| 2026/9/29 | 4,466 | −16 | 7.06% | 58,768 | 63,234 | 100.00% |
| 2026/9/24 | 4,482 | −1 | 7.08% | 58,752 | 63,234 | 100.00% |
| 2026/9/23 | 4,483 | +2 | 7.08% | 58,751 | 63,234 | 100.00% |
| 2026/9/22 | 4,481 | −2 | 7.08% | 58,753 | 63,234 | 100.00% |
| 2026/9/21 | 4,483 | −1 | 7.08% | 58,751 | 63,234 | 100.00% |
| 2026/9/18 | 4,484 | +1 | 7.09% | 58,750 | 63,234 | 100.00% |
| 2026/9/17 | 4,483 | −2 | 7.08% | 58,751 | 63,234 | 100.00% |
| 2026/9/16 | 4,485 | −3 | 7.09% | 58,749 | 63,234 | 100.00% |
| 2026/9/15 | 4,488 | −10 | 7.09% | 58,746 | 63,234 | 100.00% |
| 2026/9/14 | 4,498 | −30 | 7.11% | 58,736 | 63,234 | 100.00% |
| 2026/9/11 | 4,528 | 0 | 7.16% | 58,706 | 63,234 | 100.00% |
| 2026/9/10 | 4,528 | −1 | 7.16% | 58,706 | 63,234 | 100.00% |
| 2026/9/9 | 4,529 | +7 | 7.16% | 58,705 | 63,234 | 100.00% |
| 2026/9/8 | 4,522 | −20 | 7.15% | 58,712 | 63,234 | 100.00% |
| 2026/9/7 | 4,542 | +7 | 7.18% | 58,692 | 63,234 | 100.00% |
| 2026/9/4 | 4,535 | +1 | 7.17% | 58,699 | 63,234 | 100.00% |
| 2026/9/3 | 4,534 | −4 | 7.17% | 58,700 | 63,234 | 100.00% |
| 2026/9/2 | 4,538 | −1 | 7.17% | 58,696 | 63,234 | 100.00% |
| 2026/9/1 | 4,539 | −1 | 7.17% | 58,695 | 63,234 | 100.00% |
| 2026/8/31 | 4,540 | 0 | 7.18% | 58,694 | 63,234 | 100.00% |
| 2026/8/28 | 4,540 | −3 | 7.18% | 58,694 | 63,234 | 100.00% |
| 2026/8/27 | 4,543 | +11 | 7.18% | 58,691 | 63,234 | 100.00% |
| 2026/8/26 | 4,532 | +18 | 7.16% | 58,702 | 63,234 | 100.00% |
| 2026/8/25 | 4,514 | +16 | 7.13% | 58,720 | 63,234 | 100.00% |
| 2026/8/24 | 4,498 | 0 | 7.11% | 58,736 | 63,234 | 100.00% |
| 2026/8/21 | 4,498 | +3 | 7.11% | 58,736 | 63,234 | 100.00% |
| 2026/8/20 | 4,495 | +9 | 7.10% | 58,739 | 63,234 | 100.00% |
| 2026/8/19 | 4,486 | +1 | 7.09% | 58,748 | 63,234 | 100.00% |
| 2026/8/18 | 4,485 | 0 | 7.09% | 58,749 | 63,234 | 100.00% |
| 2026/8/17 | 4,485 | −33 | 7.09% | 58,749 | 63,234 | 100.00% |
| 2026/8/14 | 4,518 | −8 | 7.14% | 58,716 | 63,234 | 100.00% |
| 2026/8/13 | 4,526 | −13 | 7.15% | 58,708 | 63,234 | 100.00% |
| 2026/8/12 | 4,539 | +11 | 7.17% | 58,695 | 63,234 | 100.00% |
| 2026/8/11 | 4,528 | −7 | 7.16% | 58,706 | 63,234 | 100.00% |
| 2026/8/10 | 4,535 | 0 | 7.17% | 58,699 | 63,234 | 100.00% |
| 2026/8/7 | 4,535 | −6 | 7.17% | 58,699 | 63,234 | 100.00% |
| 2026/8/6 | 4,541 | −6 | 7.18% | 58,693 | 63,234 | 100.00% |
| 2026/8/5 | 4,547 | −8 | 7.19% | 58,687 | 63,234 | 100.00% |
| 2026/8/4 | 4,555 | +6 | 7.20% | 58,679 | 63,234 | 100.00% |
| 2026/8/3 | 4,549 | +2 | 7.19% | 58,685 | 63,234 | 100.00% |
| 2026/7/31 | 4,547 | +2 | 7.19% | 58,687 | 63,234 | 100.00% |
| 2026/7/30 | 4,545 | +19 | 7.18% | 58,689 | 63,234 | 100.00% |
| 2026/7/29 | 4,526 | +14 | 7.15% | 58,708 | 63,234 | 100.00% |
| 2026/7/28 | 4,512 | +4 | 7.13% | 58,722 | 63,234 | 100.00% |
| 2026/7/27 | 4,508 | +6 | 7.12% | 58,726 | 63,234 | 100.00% |
| 2026/7/24 | 4,502 | 0 | 7.11% | 58,732 | 63,234 | 100.00% |
| 2026/7/23 | 4,502 | −8 | 7.11% | 58,732 | 63,234 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。