美吾華股份有限公司
MAYWUFA COMPANY LTD.
- 成立日期
- 1976/10/1
- 上市日期
- 2001/9/17
- 董事長
- 李成家
- 總經理
- 賴育儒
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 13.3 億元
主要經營業務
醫藥用品銷售、美髮、護髮與肌膚清潔用品銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 20.95 −0.05(−0.24%)
- 市值
- 27.8 億元
- 本益比
- 13.87 倍
- 股價淨值比
- 1.27 倍
- 殖利率
- 5.82%
經營美吾髮染髮洗護品牌,並代理婦嬰肌膚與醫藥產品
備註:本月美吾髮及醫藥事業部營收雙雙成長,營收較去年同期成長近10%
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +347
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +6
- 三大法人近 60 日(張)
- +353
- 外資持股比率
- 1.30%
- 60 日來 +0.39 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 20.95 | −0.24% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/16 | 21.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | 21.00 | 0.00% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/10/14 | 21.00 | +0.24% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/10/13 | 20.95 | −0.24% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/10/12 | 21.00 | −0.24% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/8 | 21.05 | +0.48% | +71 | 0 | 0 | 0 | 0 | 0 | +71 |
| 2026/10/7 | 20.95 | +0.24% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/6 | 20.90 | +0.48% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/5 | 20.80 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/2 | 20.80 | −0.24% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/1 | 20.85 | −0.24% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/30 | 20.90 | +0.24% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/9/29 | 20.85 | −0.24% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/24 | 20.90 | −0.48% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/23 | 21.00 | +0.24% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/9/22 | 20.95 | +0.24% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/21 | 20.90 | 0.00% | +11 | 0 | 0 | +1 | 0 | +1 | +12 |
| 2026/9/18 | 20.90 | −0.24% | +29 | 0 | 0 | +1 | 0 | +1 | +30 |
| 2026/9/17 | 20.95 | +0.96% | +12 | 0 | 0 | +2 | 0 | +2 | +14 |
| 2026/9/16 | 20.75 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/15 | 20.75 | −0.72% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/14 | 20.90 | +0.48% | −14 | 0 | 0 | +9 | 0 | +9 | −5 |
| 2026/9/11 | 20.80 | −0.48% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/10 | 20.90 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/9 | 20.90 | −0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 21.00 | +0.24% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/7 | 20.95 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/4 | 20.95 | +0.24% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/9/3 | 20.90 | −0.24% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/2 | 20.95 | −0.24% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/1 | 21.00 | +0.48% | +22 | 0 | 0 | +1 | 0 | +1 | +23 |
| 2026/8/31 | 20.90 | −0.48% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/28 | 21.00 | +0.48% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 20.90 | −0.24% | −13 | 0 | 0 | −9 | 0 | −9 | −22 |
| 2026/8/26 | 20.95 | −0.24% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/8/25 | 21.00 | −0.24% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/24 | 21.05 | −0.71% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/21 | 21.20 | +1.92% | +77 | 0 | 0 | +10 | 0 | +10 | +87 |
| 2026/8/20 | 20.80 | +0.48% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/19 | 20.70 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/18 | 20.70 | −0.48% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/8/17 | 20.80 | −0.72% | +24 | 0 | 0 | +2 | 0 | +2 | +26 |
| 2026/8/14 | 20.95 | −0.24% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/13 | 21.00 | +0.24% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/8/12 | 20.95 | −0.48% | −6 | 0 | 0 | +10 | 0 | +10 | +4 |
| 2026/8/11 | 21.05 | −0.47% | +96 | 0 | 0 | −13 | 0 | −13 | +83 |
| 2026/8/10 | 21.15 | +0.24% | −56 | 0 | 0 | −11 | 0 | −11 | −67 |
| 2026/8/7 | 21.10 | +1.20% | −31 | 0 | 0 | +10 | 0 | +10 | −21 |
| 2026/8/6 | 20.85 | +1.71% | +94 | 0 | 0 | −2 | 0 | −2 | +92 |
| 2026/8/5 | 20.50 | +0.24% | −31 | 0 | 0 | −11 | 0 | −11 | −42 |
| 2026/8/4 | 20.45 | −0.24% | −23 | 0 | 0 | −5 | 0 | −5 | −28 |
| 2026/8/3 | 20.50 | −0.24% | −32 | 0 | 0 | −3 | 0 | −3 | −35 |
| 2026/7/31 | 20.55 | +0.24% | +8 | 0 | 0 | +1 | 0 | +1 | +9 |
| 2026/7/30 | 20.50 | 0.00% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/7/29 | 20.50 | −0.49% | +14 | 0 | 0 | +1 | 0 | +1 | +15 |
| 2026/7/28 | 20.60 | −0.24% | −2 | 0 | 0 | +11 | 0 | +11 | +9 |
| 2026/7/27 | 20.65 | +0.49% | +29 | 0 | 0 | +1 | 0 | +1 | +30 |
| 2026/7/24 | 20.55 | 0.00% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/7/23 | 20.55 | −0.24% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 4 | 274 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 2 | 1 | 278 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 5 | 1 | 277 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 1 | 273 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 12 | 6 | 273 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 1 | 267 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 2 | 267 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 268 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 2 | 0 | 268 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 0 | 266 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 2 | 1 | 265 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 264 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 2 | 264 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 2 | 266 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 1 | 267 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 6 | 268 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 1 | 273 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 274 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 0 | 274 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 2 | 273 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 2 | 0 | 275 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 3 | 273 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 9 | 276 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 12 | 2 | 285 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 1 | 275 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 3 | 0 | 276 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 4 | 9 | 273 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 2 | 278 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 2 | 1 | 280 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 1 | 279 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 0 | 279 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 3 | 278 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 4 | 7 | 281 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 7 | 2 | 284 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 0 | 279 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 0 | 278 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 1 | 279 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 0 | 280 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 12 | 3 | 279 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 270 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 270 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 2 | 270 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 272 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 272 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 3 | 300 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 303 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 0 | 303 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 35 | 37 | 306 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 4 | 13 | 308 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 17 | 15 | 317 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 1 | 315 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 316 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 1 | 316 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 316 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 1 | 316 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 2 | 1 | 317 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 316 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 1 | 316 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 317 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 318 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 10 | 0 | 0 | 536 | +10 | 25 |
| 2026/10/16 | 6 | 0 | 0 | 526 | +6 | 25 |
| 2026/10/15 | 0 | 0 | 0 | 520 | 0 | 26 |
| 2026/10/14 | 0 | 0 | 0 | 520 | 0 | 25 |
| 2026/10/13 | 0 | 0 | 0 | 520 | 0 | 25 |
| 2026/10/12 | 0 | 0 | 0 | 520 | 0 | 26 |
| 2026/10/8 | 0 | 0 | 0 | 520 | 0 | 26 |
| 2026/10/7 | 0 | 0 | 0 | 520 | 0 | 25 |
| 2026/10/6 | 0 | 0 | 0 | 520 | 0 | 24 |
| 2026/10/5 | 0 | 0 | 0 | 520 | 0 | 25 |
| 2026/10/2 | 0 | 0 | 0 | 520 | 0 | 25 |
| 2026/10/1 | 0 | 0 | 0 | 520 | 0 | 25 |
| 2026/9/30 | 0 | 0 | 0 | 520 | 0 | 25 |
| 2026/9/29 | 1 | 0 | 0 | 520 | +1 | 24 |
| 2026/9/24 | 0 | 0 | 0 | 519 | 0 | 23 |
| 2026/9/23 | 0 | 0 | 0 | 519 | 0 | 24 |
| 2026/9/22 | 1 | 0 | 0 | 519 | +1 | 24 |
| 2026/9/21 | 1 | 0 | 0 | 518 | +1 | 26 |
| 2026/9/18 | 0 | 0 | 0 | 517 | 0 | 28 |
| 2026/9/17 | 0 | 0 | 0 | 517 | 0 | 73 |
| 2026/9/16 | 0 | 0 | 0 | 517 | 0 | 76 |
| 2026/9/15 | 0 | 1 | 0 | 517 | −1 | 76 |
| 2026/9/14 | 5 | 0 | 0 | 518 | +5 | 77 |
| 2026/9/11 | 0 | 0 | 0 | 513 | 0 | 77 |
| 2026/9/10 | 0 | 0 | 0 | 513 | 0 | 77 |
| 2026/9/9 | 0 | 0 | 0 | 513 | 0 | 77 |
| 2026/9/8 | 0 | 0 | 0 | 513 | 0 | 78 |
| 2026/9/7 | 0 | 0 | 0 | 513 | 0 | 79 |
| 2026/9/4 | 0 | 0 | 0 | 513 | 0 | 90 |
| 2026/9/3 | 0 | 0 | 0 | 513 | 0 | 90 |
| 2026/9/2 | 1 | 0 | 0 | 513 | +1 | 90 |
| 2026/9/1 | 0 | 0 | 0 | 512 | 0 | 89 |
| 2026/8/31 | 0 | 0 | 0 | 512 | 0 | 89 |
| 2026/8/28 | 3 | 0 | 0 | 512 | +3 | 91 |
| 2026/8/27 | 0 | 0 | 0 | 509 | 0 | 92 |
| 2026/8/26 | 0 | 0 | 0 | 509 | 0 | 92 |
| 2026/8/25 | 0 | 0 | 0 | 509 | 0 | 93 |
| 2026/8/24 | 0 | 0 | 0 | 509 | 0 | 94 |
| 2026/8/21 | 0 | 0 | 0 | 509 | 0 | 95 |
| 2026/8/20 | 0 | 0 | 0 | 509 | 0 | 93 |
| 2026/8/19 | 2 | 0 | 0 | 509 | +2 | 94 |
| 2026/8/18 | 2 | 0 | 0 | 507 | +2 | 96 |
| 2026/8/17 | 0 | 0 | 0 | 505 | 0 | 96 |
| 2026/8/14 | 2 | 0 | 0 | 505 | +2 | 96 |
| 2026/8/13 | 0 | 0 | 0 | 503 | 0 | 96 |
| 2026/8/12 | 0 | 0 | 0 | 503 | 0 | 97 |
| 2026/8/11 | 1 | 21 | 0 | 503 | −20 | 100 |
| 2026/8/10 | 52 | 0 | 0 | 523 | +52 | 100 |
| 2026/8/7 | 17 | 0 | 0 | 471 | +17 | 100 |
| 2026/8/6 | 10 | 0 | 0 | 454 | +10 | 57 |
| 2026/8/5 | 17 | 0 | 0 | 444 | +17 | 55 |
| 2026/8/4 | 2 | 0 | 0 | 427 | +2 | 54 |
| 2026/8/3 | 12 | 0 | 0 | 425 | +12 | 56 |
| 2026/7/31 | 0 | 0 | 0 | 413 | 0 | 57 |
| 2026/7/30 | 1 | 0 | 0 | 413 | +1 | 57 |
| 2026/7/29 | 1 | 1 | 0 | 412 | 0 | 57 |
| 2026/7/28 | 8 | 0 | 0 | 412 | +8 | 57 |
| 2026/7/27 | 0 | 0 | 0 | 404 | 0 | 57 |
| 2026/7/24 | 0 | 0 | 0 | 404 | 0 | 47 |
| 2026/7/23 | 0 | 0 | 0 | 404 | 0 | 47 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,732 | −3 | 1.30% | 131,183 | 132,915 | 100.00% |
| 2026/10/16 | 1,735 | +5 | 1.30% | 131,180 | 132,915 | 100.00% |
| 2026/10/15 | 1,730 | +41 | 1.30% | 131,185 | 132,915 | 100.00% |
| 2026/10/14 | 1,689 | +29 | 1.27% | 131,226 | 132,915 | 100.00% |
| 2026/10/13 | 1,660 | +18 | 1.24% | 131,255 | 132,915 | 100.00% |
| 2026/10/12 | 1,642 | +8 | 1.23% | 131,273 | 132,915 | 100.00% |
| 2026/10/8 | 1,634 | +71 | 1.22% | 131,281 | 132,915 | 100.00% |
| 2026/10/7 | 1,563 | +6 | 1.17% | 131,352 | 132,915 | 100.00% |
| 2026/10/6 | 1,557 | −5 | 1.17% | 131,358 | 132,915 | 100.00% |
| 2026/10/5 | 1,562 | +2 | 1.17% | 131,353 | 132,915 | 100.00% |
| 2026/10/2 | 1,560 | −5 | 1.17% | 131,355 | 132,915 | 100.00% |
| 2026/10/1 | 1,565 | +6 | 1.17% | 131,350 | 132,915 | 100.00% |
| 2026/9/30 | 1,559 | +24 | 1.17% | 131,356 | 132,915 | 100.00% |
| 2026/9/29 | 1,535 | +3 | 1.15% | 131,380 | 132,915 | 100.00% |
| 2026/9/24 | 1,532 | +12 | 1.15% | 131,383 | 132,915 | 100.00% |
| 2026/9/23 | 1,520 | +37 | 1.14% | 131,395 | 132,915 | 100.00% |
| 2026/9/22 | 1,483 | +23 | 1.11% | 131,432 | 132,915 | 100.00% |
| 2026/9/21 | 1,460 | +12 | 1.09% | 131,455 | 132,915 | 100.00% |
| 2026/9/18 | 1,448 | +29 | 1.08% | 131,467 | 132,915 | 100.00% |
| 2026/9/17 | 1,419 | +12 | 1.06% | 131,496 | 132,915 | 100.00% |
| 2026/9/16 | 1,407 | −4 | 1.05% | 131,508 | 132,915 | 100.00% |
| 2026/9/15 | 1,411 | −5 | 1.06% | 131,504 | 132,915 | 100.00% |
| 2026/9/14 | 1,416 | −9 | 1.06% | 131,499 | 132,915 | 100.00% |
| 2026/9/11 | 1,425 | −7 | 1.07% | 131,490 | 132,915 | 100.00% |
| 2026/9/10 | 1,432 | +5 | 1.07% | 131,483 | 132,915 | 100.00% |
| 2026/9/9 | 1,427 | 0 | 1.07% | 131,488 | 132,915 | 100.00% |
| 2026/9/8 | 1,427 | −8 | 1.07% | 131,488 | 132,915 | 100.00% |
| 2026/9/7 | 1,435 | +2 | 1.07% | 131,480 | 132,915 | 100.00% |
| 2026/9/4 | 1,433 | +47 | 1.07% | 131,482 | 132,915 | 100.00% |
| 2026/9/3 | 1,386 | −6 | 1.04% | 131,529 | 132,915 | 100.00% |
| 2026/9/2 | 1,392 | −9 | 1.04% | 131,523 | 132,915 | 100.00% |
| 2026/9/1 | 1,401 | +22 | 1.05% | 131,514 | 132,915 | 100.00% |
| 2026/8/31 | 1,379 | −5 | 1.03% | 131,536 | 132,915 | 100.00% |
| 2026/8/28 | 1,384 | −1 | 1.04% | 131,531 | 132,915 | 100.00% |
| 2026/8/27 | 1,385 | −13 | 1.04% | 131,530 | 132,915 | 100.00% |
| 2026/8/26 | 1,398 | +2 | 1.05% | 131,517 | 132,915 | 100.00% |
| 2026/8/25 | 1,396 | −13 | 1.05% | 131,519 | 132,915 | 100.00% |
| 2026/8/24 | 1,409 | −9 | 1.06% | 131,506 | 132,915 | 100.00% |
| 2026/8/21 | 1,418 | +77 | 1.06% | 131,497 | 132,915 | 100.00% |
| 2026/8/20 | 1,341 | +12 | 1.00% | 131,574 | 132,915 | 100.00% |
| 2026/8/19 | 1,329 | −10 | 0.99% | 131,586 | 132,915 | 100.00% |
| 2026/8/18 | 1,339 | −18 | 1.00% | 131,576 | 132,915 | 100.00% |
| 2026/8/17 | 1,357 | +24 | 1.02% | 131,558 | 132,915 | 100.00% |
| 2026/8/14 | 1,333 | −2 | 1.00% | 131,582 | 132,915 | 100.00% |
| 2026/8/13 | 1,335 | −22 | 1.00% | 131,580 | 132,915 | 100.00% |
| 2026/8/12 | 1,357 | +2 | 1.02% | 131,558 | 132,915 | 100.00% |
| 2026/8/11 | 1,355 | −61 | 1.01% | 131,560 | 132,915 | 100.00% |
| 2026/8/10 | 1,416 | −4 | 1.06% | 131,499 | 132,915 | 100.00% |
| 2026/8/7 | 1,421 | −17 | 1.06% | 131,494 | 132,915 | 100.00% |
| 2026/8/6 | 1,438 | +94 | 1.08% | 131,477 | 132,915 | 100.00% |
| 2026/8/5 | 1,344 | +128 | 1.01% | 131,571 | 132,915 | 100.00% |
| 2026/8/4 | 1,216 | −21 | 0.91% | 131,699 | 132,915 | 100.00% |
| 2026/8/3 | 1,237 | −22 | 0.93% | 131,678 | 132,915 | 100.00% |
| 2026/7/31 | 1,259 | +11 | 0.94% | 131,656 | 132,915 | 100.00% |
| 2026/7/30 | 1,248 | −20 | 0.93% | 131,667 | 132,915 | 100.00% |
| 2026/7/29 | 1,268 | +14 | 0.95% | 131,647 | 132,915 | 100.00% |
| 2026/7/28 | 1,254 | +2 | 0.94% | 131,662 | 132,915 | 100.00% |
| 2026/7/27 | 1,252 | +29 | 0.94% | 131,664 | 132,915 | 100.00% |
| 2026/7/24 | 1,223 | +3 | 0.91% | 131,693 | 132,915 | 100.00% |
| 2026/7/23 | 1,220 | −31 | 0.91% | 131,696 | 132,915 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。