五鼎生物技術股份有限公司
Apex Biotechnology Corp.
- 成立日期
- 1997/12/2
- 上市日期
- 2001/9/17
- 董事長
- 沈燕士
- 總經理
- 沈承禹
- 簽證會計師事務所
- 勤業眾信會計師事務所
- 實收資本額
- 10.0 億元
主要經營業務
生物技術醫療器材設備製造業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 29.85 −0.25(−0.83%)
- 市值
- 29.8 億元
- 本益比
- 15.71 倍
- 股價淨值比
- 1.60 倍
- 殖利率
- 4.36%
新竹科學園區的醫療檢測儀器與測試片製造商,以 ODM 與 OEM 為主要營運模式,產品涵蓋血糖與尿酸等居家及醫療檢測。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −482
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −28
- 三大法人近 60 日(張)
- −510
- 外資持股比率
- 3.18%
- 60 日來 −0.46 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 29.85 | −0.83% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/16 | 30.10 | +0.84% | +25 | 0 | 0 | +2 | 0 | +2 | +27 |
| 2026/10/15 | 29.85 | −0.83% | +20 | 0 | 0 | +8 | 0 | +8 | +28 |
| 2026/10/14 | 30.10 | −0.33% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/13 | 30.20 | −0.49% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/10/12 | 30.35 | −0.33% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/8 | 30.45 | −0.33% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/7 | 30.55 | +2.52% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/10/6 | 29.80 | −1.16% | −100 | 0 | 0 | 0 | 0 | 0 | −100 |
| 2026/10/5 | 30.15 | −0.33% | +37 | 0 | 0 | −4 | 0 | −4 | +33 |
| 2026/10/2 | 30.25 | +1.34% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/10/1 | 29.85 | +0.84% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/30 | 29.60 | +0.51% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/29 | 29.45 | −2.81% | −69 | 0 | 0 | 0 | 0 | 0 | −69 |
| 2026/9/24 | 30.30 | +0.83% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/9/23 | 30.05 | −0.17% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/9/22 | 30.10 | −0.99% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/9/21 | 30.40 | +0.83% | −8 | 0 | 0 | +2 | 0 | +2 | −6 |
| 2026/9/18 | 30.15 | −0.66% | −15 | 0 | 0 | +1 | 0 | +1 | −14 |
| 2026/9/17 | 30.35 | +0.33% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/16 | 30.25 | +1.17% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/15 | 29.90 | −1.48% | −56 | 0 | 0 | 0 | 0 | 0 | −56 |
| 2026/9/14 | 30.35 | −1.46% | −59 | 0 | 0 | 0 | 0 | 0 | −59 |
| 2026/9/11 | 30.80 | −0.65% | −32 | 0 | 0 | +2 | 0 | +2 | −30 |
| 2026/9/10 | 31.00 | −1.12% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/9/9 | 31.35 | +0.64% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/9/8 | 31.15 | −1.74% | −66 | 0 | 0 | 0 | 0 | 0 | −66 |
| 2026/9/7 | 31.70 | −2.01% | −58 | 0 | 0 | 0 | 0 | 0 | −58 |
| 2026/9/4 | 32.35 | +0.31% | +58 | 0 | 0 | 0 | 0 | 0 | +58 |
| 2026/9/3 | 32.25 | 0.00% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/9/2 | 32.25 | +0.16% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/1 | 32.20 | +0.78% | +8 | 0 | 0 | +1 | 0 | +1 | +9 |
| 2026/8/31 | 31.95 | −0.47% | −60 | 0 | 0 | +1 | 0 | +1 | −59 |
| 2026/8/28 | 32.10 | −0.93% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/8/27 | 32.40 | +0.31% | +49 | 0 | 0 | 0 | 0 | 0 | +49 |
| 2026/8/26 | 32.30 | +0.31% | +43 | 0 | 0 | +1 | 0 | +1 | +44 |
| 2026/8/25 | 32.20 | −0.16% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/8/24 | 32.25 | 0.00% | −60 | 0 | 0 | −3 | 0 | −3 | −63 |
| 2026/8/21 | 32.25 | +0.47% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/8/20 | 32.10 | +3.05% | +108 | 0 | 0 | −1 | 0 | −1 | +107 |
| 2026/8/19 | 31.15 | −0.32% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/18 | 31.25 | +0.64% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/17 | 31.05 | +0.81% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/8/14 | 30.80 | −0.96% | −40 | 0 | 0 | −9 | 0 | −9 | −49 |
| 2026/8/13 | 31.10 | +1.30% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/8/12 | 30.70 | −0.49% | −174 | 0 | 0 | 0 | 0 | 0 | −174 |
| 2026/8/11 | 30.85 | 0.00% | −8 | 0 | 0 | −26 | 0 | −26 | −34 |
| 2026/8/10 | 30.85 | −3.59% | −157 | 0 | 0 | 0 | 0 | 0 | −157 |
| 2026/8/7 | 32.00 | +0.47% | +31 | 0 | 0 | +1 | 0 | +1 | +32 |
| 2026/8/6 | 31.85 | 0.00% | −45 | 0 | 0 | −3 | 0 | −3 | −48 |
| 2026/8/5 | 31.85 | −1.24% | −40 | 0 | 0 | −7 | 0 | −7 | −47 |
| 2026/8/4 | 32.25 | −0.46% | −32 | 0 | 0 | −11 | 0 | −11 | −43 |
| 2026/8/3 | 32.40 | +3.51% | +213 | 0 | 0 | −1 | 0 | −1 | +212 |
| 2026/7/31 | 31.30 | −1.42% | −96 | 0 | 0 | +1 | 0 | +1 | −95 |
| 2026/7/30 | 31.75 | −0.78% | −25 | 0 | 0 | +3 | 0 | +3 | −22 |
| 2026/7/29 | 32.00 | +0.95% | +99 | 0 | 0 | +7 | 0 | +7 | +106 |
| 2026/7/28 | 31.70 | −1.55% | +19 | 0 | 0 | +7 | 0 | +7 | +26 |
| 2026/7/27 | 32.20 | +0.47% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/24 | 32.05 | +1.26% | +177 | 0 | 0 | 0 | 0 | 0 | +177 |
| 2026/7/23 | 31.65 | +0.16% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 2,000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 39 | 2,000 | −39 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 15 | 2,039 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 2 | 0 | 2,053 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 5 | 2,051 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 3 | 2,056 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 23 | 2,059 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 12 | 0 | 2,082 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 1 | 2,070 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 2,071 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 15 | 2,071 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 11 | 2,086 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 5 | 2,096 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 107 | 2,101 | −106 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/24 | 0 | 0 | 2,207 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 2,207 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 2,207 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 0 | 10 | 2,207 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 0 | 14 | 2,217 | −14 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 0 | 6 | 2,231 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 2 | 3 | 2,237 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 0 | 15 | 2,238 | −15 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 2,253 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 2,253 | 0 | 0 | 5 | 1 | −5 | 0 |
| 2026/9/10 | 0 | 2 | 2,253 | −2 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/9 | 7 | 0 | 2,255 | +7 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/8 | 1 | 20 | 2,248 | −19 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/7 | 0 | 1 | 2,267 | −1 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/4 | 7 | 65 | 2,268 | −58 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/3 | 4 | 11 | 2,326 | −7 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/2 | 12 | 41 | 2,333 | −29 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/1 | 24 | 20 | 2,362 | +4 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/31 | 22 | 45 | 2,358 | −23 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/28 | 0 | 2 | 2,381 | −2 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/27 | 0 | 13 | 2,383 | −13 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/26 | 0 | 10 | 2,396 | −10 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/25 | 18 | 9 | 2,406 | +9 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/24 | 5 | 2 | 2,397 | +3 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/21 | 2 | 4 | 2,394 | −2 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/20 | 1 | 57 | 2,396 | −56 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/19 | 0 | 2 | 2,452 | −2 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/18 | 2 | 0 | 2,454 | +2 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/17 | 0 | 2 | 2,452 | −2 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/14 | 0 | 11 | 2,454 | −11 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/13 | 0 | 3 | 2,465 | −3 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/12 | 12 | 10 | 2,468 | +2 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/11 | 0 | 1 | 2,466 | −1 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/10 | 17 | 23 | 2,467 | −6 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/7 | 4 | 18 | 2,473 | −14 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/6 | 1 | 2 | 2,487 | −1 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/5 | 5 | 16 | 2,488 | −11 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/4 | 4 | 2 | 2,499 | +2 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/3 | 25 | 27 | 2,497 | −2 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/31 | 11 | 62 | 2,499 | −51 | 5 | 0 | 6 | +5 | 0 |
| 2026/7/30 | 3 | 13 | 2,550 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 4 | 25 | 2,560 | −21 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/28 | 1 | 34 | 2,581 | −33 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/27 | 5 | 2 | 2,614 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 12 | 21 | 2,611 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 3 | 4 | 2,620 | −1 | 0 | 0 | 1 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 3 | 0 | 578 | −3 | 34 |
| 2026/10/16 | 0 | 5 | 0 | 581 | −5 | 35 |
| 2026/10/15 | 3 | 7 | 0 | 586 | −4 | 35 |
| 2026/10/14 | 0 | 4 | 0 | 590 | −4 | 35 |
| 2026/10/13 | 10 | 7 | 0 | 594 | +3 | 35 |
| 2026/10/12 | 0 | 2 | 0 | 591 | −2 | 35 |
| 2026/10/8 | 0 | 1 | 0 | 593 | −1 | 36 |
| 2026/10/7 | 0 | 0 | 0 | 594 | 0 | 36 |
| 2026/10/6 | 0 | 1 | 0 | 594 | −1 | 36 |
| 2026/10/5 | 5 | 0 | 0 | 595 | +5 | 36 |
| 2026/10/2 | 0 | 1 | 0 | 590 | −1 | 37 |
| 2026/10/1 | 5 | 0 | 0 | 591 | +5 | 36 |
| 2026/9/30 | 1 | 0 | 0 | 586 | +1 | 36 |
| 2026/9/29 | 5 | 0 | 0 | 585 | +5 | 36 |
| 2026/9/24 | 1 | 0 | 0 | 580 | +1 | 35 |
| 2026/9/23 | 0 | 6 | 0 | 579 | −6 | 36 |
| 2026/9/22 | 1 | 0 | 0 | 585 | +1 | 39 |
| 2026/9/21 | 2 | 0 | 0 | 584 | +2 | 40 |
| 2026/9/18 | 5 | 0 | 0 | 582 | +5 | 44 |
| 2026/9/17 | 6 | 0 | 0 | 577 | +6 | 44 |
| 2026/9/16 | 6 | 0 | 0 | 571 | +6 | 45 |
| 2026/9/15 | 10 | 0 | 0 | 565 | +10 | 44 |
| 2026/9/14 | 23 | 0 | 0 | 555 | +23 | 44 |
| 2026/9/11 | 5 | 0 | 0 | 532 | +5 | 47 |
| 2026/9/10 | 4 | 0 | 0 | 527 | +4 | 50 |
| 2026/9/9 | 7 | 0 | 0 | 523 | +7 | 51 |
| 2026/9/8 | 1 | 4 | 0 | 516 | −3 | 53 |
| 2026/9/7 | 11 | 0 | 0 | 519 | +11 | 54 |
| 2026/9/4 | 9 | 0 | 0 | 508 | +9 | 53 |
| 2026/9/3 | 4 | 0 | 0 | 499 | +4 | 53 |
| 2026/9/2 | 0 | 0 | 0 | 495 | 0 | 54 |
| 2026/9/1 | 2 | 0 | 0 | 495 | +2 | 55 |
| 2026/8/31 | 5 | 0 | 0 | 493 | +5 | 56 |
| 2026/8/28 | 1 | 0 | 0 | 488 | +1 | 58 |
| 2026/8/27 | 0 | 0 | 0 | 487 | 0 | 59 |
| 2026/8/26 | 1 | 0 | 0 | 487 | +1 | 62 |
| 2026/8/25 | 1 | 0 | 0 | 486 | +1 | 64 |
| 2026/8/24 | 5 | 0 | 0 | 485 | +5 | 67 |
| 2026/8/21 | 1 | 0 | 0 | 480 | +1 | 68 |
| 2026/8/20 | 0 | 0 | 0 | 479 | 0 | 69 |
| 2026/8/19 | 1 | 0 | 0 | 479 | +1 | 68 |
| 2026/8/18 | 0 | 114 | 0 | 478 | −114 | 69 |
| 2026/8/17 | 0 | 0 | 0 | 592 | 0 | 71 |
| 2026/8/14 | 0 | 0 | 0 | 592 | 0 | 71 |
| 2026/8/13 | 1 | 0 | 0 | 592 | +1 | 71 |
| 2026/8/12 | 31 | 0 | 0 | 591 | +31 | 70 |
| 2026/8/11 | 0 | 0 | 0 | 560 | 0 | 69 |
| 2026/8/10 | 6 | 0 | 0 | 560 | +6 | 69 |
| 2026/8/7 | 0 | 0 | 0 | 554 | 0 | 66 |
| 2026/8/6 | 1 | 0 | 0 | 554 | +1 | 67 |
| 2026/8/5 | 0 | 109 | 0 | 553 | −109 | 67 |
| 2026/8/4 | 0 | 0 | 0 | 662 | 0 | 69 |
| 2026/8/3 | 0 | 0 | 0 | 662 | 0 | 69 |
| 2026/7/31 | 0 | 0 | 0 | 662 | 0 | 66 |
| 2026/7/30 | 0 | 0 | 0 | 662 | 0 | 64 |
| 2026/7/29 | 0 | 0 | 0 | 662 | 0 | 65 |
| 2026/7/28 | 3 | 5 | 0 | 662 | −2 | 64 |
| 2026/7/27 | 1 | 0 | 0 | 664 | +1 | 63 |
| 2026/7/24 | 0 | 0 | 0 | 663 | 0 | 64 |
| 2026/7/23 | 0 | 0 | 0 | 663 | 0 | 63 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,180 | +9 | 3.18% | 96,770 | 99,950 | 100.00% |
| 2026/10/16 | 3,171 | +20 | 3.17% | 96,779 | 99,950 | 100.00% |
| 2026/10/15 | 3,151 | +22 | 3.15% | 96,799 | 99,950 | 100.00% |
| 2026/10/14 | 3,130 | +3 | 3.13% | 96,821 | 99,950 | 100.00% |
| 2026/10/13 | 3,127 | −14 | 3.12% | 96,824 | 99,950 | 100.00% |
| 2026/10/12 | 3,141 | +5 | 3.14% | 96,810 | 99,950 | 100.00% |
| 2026/10/8 | 3,136 | −56 | 3.13% | 96,814 | 99,950 | 100.00% |
| 2026/10/7 | 3,192 | +48 | 3.19% | 96,758 | 99,950 | 100.00% |
| 2026/10/6 | 3,144 | −101 | 3.14% | 96,806 | 99,950 | 100.00% |
| 2026/10/5 | 3,245 | +42 | 3.24% | 96,705 | 99,950 | 100.00% |
| 2026/10/2 | 3,203 | +23 | 3.20% | 96,747 | 99,950 | 100.00% |
| 2026/10/1 | 3,180 | +90 | 3.18% | 96,771 | 99,950 | 100.00% |
| 2026/9/30 | 3,090 | −19 | 3.09% | 96,861 | 99,950 | 100.00% |
| 2026/9/29 | 3,109 | −64 | 3.11% | 96,841 | 99,950 | 100.00% |
| 2026/9/24 | 3,173 | −25 | 3.17% | 96,777 | 99,950 | 100.00% |
| 2026/9/23 | 3,198 | −33 | 3.19% | 96,752 | 99,950 | 100.00% |
| 2026/9/22 | 3,231 | −26 | 3.23% | 96,719 | 99,950 | 100.00% |
| 2026/9/21 | 3,257 | −8 | 3.25% | 96,693 | 99,950 | 100.00% |
| 2026/9/18 | 3,265 | −12 | 3.26% | 96,685 | 99,950 | 100.00% |
| 2026/9/17 | 3,277 | +15 | 3.27% | 96,673 | 99,950 | 100.00% |
| 2026/9/16 | 3,262 | +14 | 3.26% | 96,688 | 99,950 | 100.00% |
| 2026/9/15 | 3,248 | −46 | 3.24% | 96,702 | 99,950 | 100.00% |
| 2026/9/14 | 3,294 | −39 | 3.29% | 96,656 | 99,950 | 100.00% |
| 2026/9/11 | 3,333 | −27 | 3.33% | 96,617 | 99,950 | 100.00% |
| 2026/9/10 | 3,360 | −33 | 3.36% | 96,590 | 99,950 | 100.00% |
| 2026/9/9 | 3,393 | −27 | 3.39% | 96,557 | 99,950 | 100.00% |
| 2026/9/8 | 3,421 | −69 | 3.42% | 96,530 | 99,950 | 100.00% |
| 2026/9/7 | 3,489 | −47 | 3.49% | 96,461 | 99,950 | 100.00% |
| 2026/9/4 | 3,537 | +66 | 3.53% | 96,414 | 99,950 | 100.00% |
| 2026/9/3 | 3,470 | +50 | 3.47% | 96,480 | 99,950 | 100.00% |
| 2026/9/2 | 3,421 | +10 | 3.42% | 96,530 | 99,950 | 100.00% |
| 2026/9/1 | 3,411 | +10 | 3.41% | 96,540 | 99,950 | 100.00% |
| 2026/8/31 | 3,401 | −60 | 3.40% | 96,549 | 99,950 | 100.00% |
| 2026/8/28 | 3,461 | −51 | 3.46% | 96,489 | 99,950 | 100.00% |
| 2026/8/27 | 3,511 | +49 | 3.51% | 96,439 | 99,950 | 100.00% |
| 2026/8/26 | 3,462 | +44 | 3.46% | 96,488 | 99,950 | 100.00% |
| 2026/8/25 | 3,418 | −27 | 3.42% | 96,532 | 99,950 | 100.00% |
| 2026/8/24 | 3,445 | −55 | 3.44% | 96,505 | 99,950 | 100.00% |
| 2026/8/21 | 3,501 | −26 | 3.50% | 96,450 | 99,950 | 100.00% |
| 2026/8/20 | 3,527 | +108 | 3.52% | 96,423 | 99,950 | 100.00% |
| 2026/8/19 | 3,419 | +8 | 3.42% | 96,532 | 99,950 | 100.00% |
| 2026/8/18 | 3,411 | −195 | 3.41% | 96,540 | 99,950 | 100.00% |
| 2026/8/17 | 3,606 | −39 | 3.60% | 96,345 | 99,950 | 100.00% |
| 2026/8/14 | 3,644 | −46 | 3.64% | 96,306 | 99,950 | 100.00% |
| 2026/8/13 | 3,691 | +33 | 3.69% | 96,260 | 99,950 | 100.00% |
| 2026/8/12 | 3,658 | −124 | 3.65% | 96,293 | 99,950 | 100.00% |
| 2026/8/11 | 3,782 | −8 | 3.78% | 96,169 | 99,950 | 100.00% |
| 2026/8/10 | 3,790 | −151 | 3.79% | 96,161 | 99,950 | 100.00% |
| 2026/8/7 | 3,941 | +31 | 3.94% | 96,009 | 99,950 | 100.00% |
| 2026/8/6 | 3,910 | −45 | 3.91% | 96,040 | 99,950 | 100.00% |
| 2026/8/5 | 3,955 | −40 | 3.95% | 95,995 | 99,950 | 100.00% |
| 2026/8/4 | 3,996 | −32 | 3.99% | 95,955 | 99,950 | 100.00% |
| 2026/8/3 | 4,028 | +213 | 4.02% | 95,922 | 99,950 | 100.00% |
| 2026/7/31 | 3,815 | −96 | 3.81% | 96,135 | 99,950 | 100.00% |
| 2026/7/30 | 3,911 | −25 | 3.91% | 96,040 | 99,950 | 100.00% |
| 2026/7/29 | 3,936 | +99 | 3.93% | 96,014 | 99,950 | 100.00% |
| 2026/7/28 | 3,837 | +17 | 3.83% | 96,113 | 99,950 | 100.00% |
| 2026/7/27 | 3,820 | +4 | 3.82% | 96,130 | 99,950 | 100.00% |
| 2026/7/24 | 3,816 | +177 | 3.81% | 96,134 | 99,950 | 100.00% |
| 2026/7/23 | 3,639 | −41 | 3.64% | 96,311 | 99,950 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。