杏輝藥品工業股份有限公司
SINPHAR PHARMACEUTICAL CO.,LTD.
- 成立日期
- 1977/7/2
- 上市日期
- 2002/8/26
- 董事長
- 李易達
- 總經理
- 白友烺
- 簽證會計師事務所
- 國富浩華聯合會計師事務所
- 實收資本額
- 20.2 億元
主要經營業務
西藥,抗生素,化妝品之製造加工買賣、醫療器材之製造加工買賣,藥品原料之合成,、中藥批發,農業服務業,其他工商服務業(菌種育種之研發)
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 30.85 −0.40(−1.28%)
- 市值
- 62.2 億元
- 本益比
- 16.68 倍
- 股價淨值比
- 1.70 倍
- 殖利率
- 5.19%
生產藥品、功能性食品與醫美產品的醫藥集團
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,899
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −14
- 三大法人近 60 日(張)
- −1,913
- 外資持股比率
- 5.38%
- 60 日來 −0.81 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 30.85 | −1.28% | −63 | 0 | 0 | 0 | 0 | 0 | −63 |
| 2026/10/16 | 31.25 | −1.11% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/10/15 | 31.60 | −0.32% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/10/14 | 31.70 | +0.32% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/13 | 31.60 | −0.47% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/12 | 31.75 | −2.01% | −29 | 0 | 0 | +2 | 0 | +2 | −27 |
| 2026/10/8 | 32.40 | +0.93% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/10/7 | 32.10 | 0.00% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/6 | 32.10 | 0.00% | −83 | 0 | 0 | 0 | 0 | 0 | −83 |
| 2026/10/5 | 32.10 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/2 | 32.10 | 0.00% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/1 | 32.10 | 0.00% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/9/30 | 32.10 | 0.00% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/29 | 32.10 | 0.00% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/9/24 | 32.10 | 0.00% | −70 | 0 | 0 | 0 | 0 | 0 | −70 |
| 2026/9/23 | 32.10 | +0.31% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/22 | 32.00 | 0.00% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/21 | 32.00 | −2.44% | −216 | 0 | 0 | +1 | 0 | +1 | −215 |
| 2026/9/18 | 32.80 | +4.13% | +40 | 0 | 0 | −4 | 0 | −4 | +36 |
| 2026/9/17 | 31.50 | +0.64% | +38 | 0 | 0 | +2 | 0 | +2 | +40 |
| 2026/9/16 | 31.30 | 0.00% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
| 2026/9/15 | 31.30 | +0.48% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/14 | 31.15 | −0.16% | −46 | 0 | 0 | −1 | 0 | −1 | −47 |
| 2026/9/11 | 31.20 | +0.16% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/9/10 | 31.15 | +0.16% | −19 | 0 | 0 | −3 | 0 | −3 | −22 |
| 2026/9/9 | 31.10 | 0.00% | +25 | 0 | 0 | −7 | 0 | −7 | +18 |
| 2026/9/8 | 31.10 | −0.16% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/7 | 31.15 | +1.80% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/4 | 30.60 | 0.00% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/9/3 | 30.60 | −0.16% | −99 | 0 | 0 | 0 | 0 | 0 | −99 |
| 2026/9/2 | 30.65 | +0.16% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/1 | 30.60 | −0.16% | −70 | 0 | 0 | +1 | 0 | +1 | −69 |
| 2026/8/31 | 30.65 | −0.33% | −48 | 0 | 0 | −7 | 0 | −7 | −55 |
| 2026/8/28 | 30.75 | 0.00% | −67 | 0 | 0 | −20 | 0 | −20 | −87 |
| 2026/8/27 | 30.75 | – | −83 | 0 | 0 | +2 | 0 | +2 | −81 |
| 2026/8/26 | 32.50 | +0.15% | +84 | 0 | 0 | +2 | 0 | +2 | +86 |
| 2026/8/25 | 32.45 | −0.31% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/8/24 | 32.55 | +0.15% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/8/21 | 32.50 | 0.00% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/20 | 32.50 | +1.56% | +228 | 0 | 0 | 0 | 0 | 0 | +228 |
| 2026/8/19 | 32.00 | +1.11% | +140 | 0 | 0 | 0 | 0 | 0 | +140 |
| 2026/8/18 | 31.65 | 0.00% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/8/17 | 31.65 | −0.31% | −4 | 0 | 0 | +2 | 0 | +2 | −2 |
| 2026/8/14 | 31.75 | −0.31% | −136 | 0 | 0 | +36 | 0 | +36 | −100 |
| 2026/8/13 | 31.85 | +0.47% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/8/12 | 31.70 | +0.48% | −66 | 0 | 0 | +3 | 0 | +3 | −63 |
| 2026/8/11 | 31.55 | −1.10% | −121 | 0 | 0 | 0 | 0 | 0 | −121 |
| 2026/8/10 | 31.90 | +0.31% | +53 | 0 | 0 | 0 | 0 | 0 | +53 |
| 2026/8/7 | 31.80 | +0.32% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/8/6 | 31.70 | 0.00% | −65 | 0 | 0 | −1 | 0 | −1 | −66 |
| 2026/8/5 | 31.70 | −0.16% | −178 | 0 | 0 | −1 | 0 | −1 | −179 |
| 2026/8/4 | 31.75 | +0.16% | −95 | 0 | 0 | −6 | 0 | −6 | −101 |
| 2026/8/3 | 31.70 | 0.00% | −111 | 0 | 0 | −39 | 0 | −39 | −150 |
| 2026/7/31 | 31.70 | 0.00% | −248 | 0 | 0 | +2 | 0 | +2 | −246 |
| 2026/7/30 | 31.70 | −0.78% | +92 | 0 | 0 | −40 | 0 | −40 | +52 |
| 2026/7/29 | 31.95 | +0.31% | +51 | 0 | 0 | +1 | 0 | +1 | +52 |
| 2026/7/28 | 31.85 | +0.95% | −59 | 0 | 0 | +58 | 0 | +58 | −1 |
| 2026/7/27 | 31.55 | +0.48% | +5 | 0 | 0 | +2 | 0 | +2 | +7 |
| 2026/7/24 | 31.40 | – | −64 | 0 | 0 | 0 | 0 | 0 | −64 |
| 2026/7/23 | 32.55 | −0.91% | −522 | 0 | 0 | 0 | 0 | 0 | −522 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 5 | 289 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 293 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 1 | 293 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 1 | 294 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 21 | 296 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 7 | 10 | 316 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 1 | 319 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 319 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 4 | 1 | 319 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 1 | 316 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 317 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 4 | 317 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 3 | 0 | 321 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 5 | 0 | 318 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 1 | 313 | −1 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/23 | 5 | 0 | 314 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 309 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 1 | 309 | −1 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/18 | 1 | 1 | 310 | 0 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/17 | 0 | 0 | 310 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 4 | 5 | 310 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 1 | 311 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 12 | 11 | 312 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 311 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 311 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 2 | 0 | 311 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 1 | 309 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 0 | 309 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 308 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 1 | 308 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 0 | 308 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 3 | 5 | 307 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 10 | 0 | 309 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 2 | 6 | 299 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 8 | 20 | 303 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 20 | 0 | 315 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 4 | 0 | 295 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 2 | 0 | 291 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 8 | 0 | 289 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 2 | 0 | 281 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 279 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 279 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 2 | 15 | 279 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1 | 2 | 293 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 3 | 0 | 296 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 293 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 2 | 0 | 295 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 5 | 293 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 4 | 298 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 1 | 301 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 24 | 301 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 10 | 13 | 325 | −3 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/3 | 0 | 10 | 328 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 5 | 1 | 338 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 10 | 1 | 334 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 18 | 15 | 326 | +3 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/28 | 0 | 13 | 323 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 8 | 337 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 6 | 46 | 344 | −40 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 46 | 36 | 384 | +10 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 19 | 20 | 0 | 888 | −1 | 57 |
| 2026/10/16 | 14 | 0 | 0 | 889 | +14 | 56 |
| 2026/10/15 | 0 | 2 | 0 | 875 | −2 | 58 |
| 2026/10/14 | 0 | 0 | 0 | 877 | 0 | 57 |
| 2026/10/13 | 6 | 0 | 0 | 877 | +6 | 59 |
| 2026/10/12 | 13 | 0 | 0 | 871 | +13 | 61 |
| 2026/10/8 | 13 | 0 | 0 | 858 | +13 | 62 |
| 2026/10/7 | 0 | 0 | 0 | 845 | 0 | 62 |
| 2026/10/6 | 5 | 0 | 0 | 845 | +5 | 63 |
| 2026/10/5 | 2 | 0 | 0 | 840 | +2 | 63 |
| 2026/10/2 | 0 | 0 | 0 | 838 | 0 | 65 |
| 2026/10/1 | 0 | 0 | 0 | 838 | 0 | 67 |
| 2026/9/30 | 1 | 0 | 0 | 838 | +1 | 66 |
| 2026/9/29 | 5 | 1 | 0 | 837 | +4 | 66 |
| 2026/9/24 | 11 | 0 | 0 | 833 | +11 | 69 |
| 2026/9/23 | 5 | 0 | 0 | 822 | +5 | 69 |
| 2026/9/22 | 19 | 9 | 0 | 817 | +10 | 69 |
| 2026/9/21 | 67 | 0 | 0 | 807 | +67 | 69 |
| 2026/9/18 | 40 | 0 | 0 | 740 | +40 | 68 |
| 2026/9/17 | 2 | 4 | 0 | 700 | −2 | 67 |
| 2026/9/16 | 8 | 0 | 0 | 702 | +8 | 67 |
| 2026/9/15 | 4 | 4 | 0 | 694 | 0 | 66 |
| 2026/9/14 | 11 | 2 | 0 | 694 | +9 | 67 |
| 2026/9/11 | 6 | 0 | 0 | 685 | +6 | 68 |
| 2026/9/10 | 11 | 30 | 0 | 679 | −19 | 70 |
| 2026/9/9 | 1 | 8 | 0 | 698 | −7 | 73 |
| 2026/9/8 | 0 | 0 | 0 | 705 | 0 | 77 |
| 2026/9/7 | 16 | 0 | 0 | 705 | +16 | 81 |
| 2026/9/4 | 0 | 2 | 0 | 689 | −2 | 77 |
| 2026/9/3 | 2 | 0 | 0 | 691 | +2 | 84 |
| 2026/9/2 | 0 | 0 | 0 | 689 | 0 | 91 |
| 2026/9/1 | 0 | 0 | 0 | 689 | 0 | 98 |
| 2026/8/31 | 0 | 0 | 0 | 689 | 0 | 99 |
| 2026/8/28 | 14 | 0 | 0 | 689 | +14 | 102 |
| 2026/8/27 | 16 | 2 | 0 | 675 | +14 | 103 |
| 2026/8/26 | 0 | 0 | 0 | 661 | 0 | 108 |
| 2026/8/25 | 0 | 0 | 0 | 661 | 0 | 106 |
| 2026/8/24 | 2 | 0 | 0 | 661 | +2 | 107 |
| 2026/8/21 | 0 | 0 | 0 | 659 | 0 | 108 |
| 2026/8/20 | 0 | 0 | 0 | 659 | 0 | 109 |
| 2026/8/19 | 0 | 0 | 0 | 659 | 0 | 109 |
| 2026/8/18 | 0 | 0 | 0 | 659 | 0 | 112 |
| 2026/8/17 | 1 | 10 | 0 | 659 | −9 | 120 |
| 2026/8/14 | 2 | 0 | 0 | 668 | +2 | 125 |
| 2026/8/13 | 0 | 0 | 0 | 666 | 0 | 124 |
| 2026/8/12 | 5 | 0 | 0 | 666 | +5 | 125 |
| 2026/8/11 | 3 | 0 | 0 | 661 | +3 | 128 |
| 2026/8/10 | 0 | 0 | 0 | 658 | 0 | 132 |
| 2026/8/7 | 2 | 0 | 0 | 658 | +2 | 133 |
| 2026/8/6 | 5 | 0 | 0 | 656 | +5 | 135 |
| 2026/8/5 | 2 | 6 | 0 | 651 | −4 | 140 |
| 2026/8/4 | 5 | 0 | 0 | 655 | +5 | 139 |
| 2026/8/3 | 9 | 92 | 0 | 650 | −83 | 142 |
| 2026/7/31 | 0 | 1 | 0 | 733 | −1 | 143 |
| 2026/7/30 | 14 | 0 | 0 | 734 | +14 | 142 |
| 2026/7/29 | 1 | 3 | 0 | 720 | −2 | 141 |
| 2026/7/28 | 0 | 0 | 0 | 722 | 0 | 139 |
| 2026/7/27 | 13 | 440 | 0 | 722 | −427 | 138 |
| 2026/7/24 | 37 | 0 | 0 | 1,149 | +37 | 137 |
| 2026/7/23 | 43 | 0 | 0 | 1,112 | +43 | 131 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 10,852 | −71 | 5.38% | 190,756 | 201,609 | 100.00% |
| 2026/10/16 | 10,923 | −36 | 5.41% | 190,685 | 201,609 | 100.00% |
| 2026/10/15 | 10,960 | −5 | 5.43% | 190,649 | 201,609 | 100.00% |
| 2026/10/14 | 10,964 | +13 | 5.43% | 190,644 | 201,609 | 100.00% |
| 2026/10/13 | 10,952 | −12 | 5.43% | 190,657 | 201,609 | 100.00% |
| 2026/10/12 | 10,964 | −29 | 5.43% | 190,645 | 201,609 | 100.00% |
| 2026/10/8 | 10,993 | +47 | 5.45% | 190,615 | 201,609 | 100.00% |
| 2026/10/7 | 10,946 | +15 | 5.42% | 190,662 | 201,609 | 100.00% |
| 2026/10/6 | 10,931 | −83 | 5.42% | 190,678 | 201,609 | 100.00% |
| 2026/10/5 | 11,014 | −6 | 5.46% | 190,594 | 201,609 | 100.00% |
| 2026/10/2 | 11,020 | +13 | 5.46% | 190,588 | 201,609 | 100.00% |
| 2026/10/1 | 11,008 | −48 | 5.45% | 190,601 | 201,609 | 100.00% |
| 2026/9/30 | 11,056 | −14 | 5.48% | 190,553 | 201,609 | 100.00% |
| 2026/9/29 | 11,070 | −124 | 5.49% | 190,539 | 201,609 | 100.00% |
| 2026/9/24 | 11,194 | +617 | 5.55% | 190,415 | 201,609 | 100.00% |
| 2026/9/23 | 10,576 | +153 | 5.56% | 179,621 | 190,197 | 100.00% |
| 2026/9/22 | 10,423 | +24 | 5.48% | 179,774 | 190,197 | 100.00% |
| 2026/9/21 | 10,399 | −149 | 5.46% | 179,798 | 190,197 | 100.00% |
| 2026/9/18 | 10,548 | +80 | 5.54% | 179,649 | 190,197 | 100.00% |
| 2026/9/17 | 10,468 | +36 | 5.50% | 179,729 | 190,197 | 100.00% |
| 2026/9/16 | 10,433 | −41 | 5.48% | 179,764 | 190,197 | 100.00% |
| 2026/9/15 | 10,473 | +14 | 5.50% | 179,723 | 190,197 | 100.00% |
| 2026/9/14 | 10,459 | −37 | 5.49% | 179,737 | 190,197 | 100.00% |
| 2026/9/11 | 10,496 | −37 | 5.51% | 179,700 | 190,197 | 100.00% |
| 2026/9/10 | 10,533 | −324 | 5.53% | 179,663 | 190,197 | 100.00% |
| 2026/9/9 | 10,858 | +18 | 5.70% | 179,339 | 190,197 | 100.00% |
| 2026/9/8 | 10,840 | −15 | 5.69% | 179,357 | 190,197 | 100.00% |
| 2026/9/7 | 10,855 | +24 | 5.70% | 179,342 | 190,197 | 100.00% |
| 2026/9/4 | 10,831 | −48 | 5.69% | 179,366 | 190,197 | 100.00% |
| 2026/9/3 | 10,879 | −97 | 5.71% | 179,318 | 190,197 | 100.00% |
| 2026/9/2 | 10,976 | +19 | 5.77% | 179,220 | 190,197 | 100.00% |
| 2026/9/1 | 10,958 | −70 | 5.76% | 179,239 | 190,197 | 100.00% |
| 2026/8/31 | 11,027 | −48 | 5.79% | 179,169 | 190,197 | 100.00% |
| 2026/8/28 | 11,075 | −67 | 5.82% | 179,122 | 190,197 | 100.00% |
| 2026/8/27 | 11,142 | −69 | 5.85% | 179,055 | 190,197 | 100.00% |
| 2026/8/26 | 11,210 | +84 | 5.89% | 178,986 | 190,197 | 100.00% |
| 2026/8/25 | 11,127 | −36 | 5.85% | 179,070 | 190,197 | 100.00% |
| 2026/8/24 | 11,163 | −19 | 5.86% | 179,034 | 190,197 | 100.00% |
| 2026/8/21 | 11,182 | +14 | 5.87% | 179,015 | 190,197 | 100.00% |
| 2026/8/20 | 11,168 | +528 | 5.87% | 179,029 | 190,197 | 100.00% |
| 2026/8/19 | 10,640 | +140 | 5.59% | 179,557 | 190,197 | 100.00% |
| 2026/8/18 | 10,500 | +55 | 5.52% | 179,697 | 190,197 | 100.00% |
| 2026/8/17 | 10,444 | −57 | 5.49% | 179,752 | 190,197 | 100.00% |
| 2026/8/14 | 10,502 | −134 | 5.52% | 179,695 | 190,197 | 100.00% |
| 2026/8/13 | 10,636 | +45 | 5.59% | 179,561 | 190,197 | 100.00% |
| 2026/8/12 | 10,591 | −54 | 5.56% | 179,606 | 190,197 | 100.00% |
| 2026/8/11 | 10,645 | −118 | 5.59% | 179,551 | 190,197 | 100.00% |
| 2026/8/10 | 10,763 | +53 | 5.65% | 179,434 | 190,197 | 100.00% |
| 2026/8/7 | 10,710 | +29 | 5.63% | 179,487 | 190,197 | 100.00% |
| 2026/8/6 | 10,680 | −65 | 5.61% | 179,516 | 190,197 | 100.00% |
| 2026/8/5 | 10,745 | −184 | 5.64% | 179,451 | 190,197 | 100.00% |
| 2026/8/4 | 10,929 | −94 | 5.74% | 179,267 | 190,197 | 100.00% |
| 2026/8/3 | 11,023 | −102 | 5.79% | 179,174 | 190,197 | 100.00% |
| 2026/7/31 | 11,125 | −221 | 5.84% | 179,072 | 190,197 | 100.00% |
| 2026/7/30 | 11,346 | +92 | 5.96% | 178,851 | 190,197 | 100.00% |
| 2026/7/29 | 11,254 | +49 | 5.91% | 178,943 | 190,197 | 100.00% |
| 2026/7/28 | 11,205 | −33 | 5.89% | 178,992 | 190,197 | 100.00% |
| 2026/7/27 | 11,239 | −473 | 5.90% | 178,958 | 190,197 | 100.00% |
| 2026/7/24 | 11,712 | −69 | 6.15% | 178,485 | 190,197 | 100.00% |
| 2026/7/23 | 11,781 | −479 | 6.19% | 178,416 | 190,197 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。