日勝化工股份有限公司
EVERMORE CHEMICAL INDUSTRY CO.,LTD.
- 成立日期
- 1989/5/15
- 上市日期
- 2002/8/26
- 董事長
- 何文杰
- 總經理
- 黃長澤
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 9.94 億元
主要經營業務
PU樹脂
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 化學工業
- 收盤(2026/10/19)
- 21.05 −0.55(−2.55%)
- 市值
- 20.9 億元
- 本益比
- 17.99 倍
- 股價淨值比
- 1.36 倍
- 殖利率
- 3.09%
聚氨酯樹脂(PU)與 UV 光固化材料的化工廠商,產品用於鞋材、人造皮、塗料與油墨。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +161
- 投信近 60 日(張)
- −12
- 自營商近 60 日(張)
- −16
- 三大法人近 60 日(張)
- +132
- 外資持股比率
- 51.42%
- 60 日來 +0.10 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 21.05 | −2.55% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/16 | 21.60 | −0.46% | −21 | 0 | 0 | −7 | 0 | −7 | −28 |
| 2026/10/15 | 21.70 | −4.62% | −32 | 0 | 0 | +26 | −6 | +20 | −12 |
| 2026/10/14 | 22.75 | +2.02% | +51 | 0 | 0 | +1 | 0 | +1 | +52 |
| 2026/10/13 | 22.30 | +0.68% | −20 | 0 | 0 | −4 | 0 | −4 | −24 |
| 2026/10/12 | 22.15 | −4.53% | −53 | 0 | 0 | +3 | 0 | +3 | −51 |
| 2026/10/8 | 23.20 | +0.22% | −115 | 0 | 0 | 0 | 0 | 0 | −115 |
| 2026/10/7 | 23.15 | −1.07% | +7 | 0 | 0 | +4 | +1 | +5 | +12 |
| 2026/10/6 | 23.40 | −3.90% | −2 | 0 | 0 | 0 | −3 | −3 | −5 |
| 2026/10/5 | 24.35 | +9.93% | +9 | 0 | 0 | 0 | +3 | +3 | +12 |
| 2026/10/2 | 22.15 | +9.93% | +59 | 0 | 0 | 0 | 0 | 0 | +59 |
| 2026/10/1 | 20.15 | −0.25% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/30 | 20.20 | +0.75% | +9 | 0 | 0 | −4 | +2 | −2 | +7 |
| 2026/9/29 | 20.05 | −1.23% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/24 | 20.30 | +0.25% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/23 | 20.25 | −0.74% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/9/22 | 20.40 | −0.73% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/9/21 | 20.55 | 0.00% | +10 | 0 | 0 | +2 | 0 | +2 | +12 |
| 2026/9/18 | 20.55 | +3.27% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/17 | 19.90 | +1.53% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/16 | 19.60 | +1.55% | 0 | 0 | 0 | −2 | 0 | −2 | −2 |
| 2026/9/15 | 19.30 | −2.03% | +4 | 0 | 0 | +2 | +3 | +5 | +9 |
| 2026/9/14 | 19.70 | −1.25% | −20 | 0 | 0 | +2 | −4 | −2 | −22 |
| 2026/9/11 | 19.95 | −0.50% | −3 | 0 | 0 | −3 | +1 | −2 | −5 |
| 2026/9/10 | 20.05 | −1.23% | +6 | 0 | 0 | 0 | +3 | +3 | +9 |
| 2026/9/9 | 20.30 | +0.50% | +3 | 0 | 0 | −2 | 0 | −2 | +1 |
| 2026/9/8 | 20.20 | −0.25% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/7 | 20.25 | 0.00% | +16 | 0 | 0 | +1 | −1 | 0 | +16 |
| 2026/9/4 | 20.25 | +0.75% | −1 | 0 | 0 | −1 | −6 | −7 | −8 |
| 2026/9/3 | 20.10 | −4.74% | −41 | 0 | 0 | −3 | 0 | −3 | −44 |
| 2026/9/2 | 21.10 | −2.54% | −8 | 0 | 0 | 0 | −1 | −1 | −9 |
| 2026/9/1 | 21.65 | +4.84% | +74 | 0 | 0 | −6 | 0 | −6 | +68 |
| 2026/8/31 | 20.65 | −1.20% | +14 | 0 | 0 | 0 | +1 | +1 | +15 |
| 2026/8/28 | 20.90 | 0.00% | +21 | 0 | 0 | −6 | 0 | −6 | +15 |
| 2026/8/27 | 20.90 | +2.20% | +49 | 0 | 0 | −11 | −1 | −12 | +37 |
| 2026/8/26 | 20.45 | +1.24% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/8/25 | 20.20 | +0.50% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/24 | 20.10 | −1.71% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/21 | 20.45 | +0.25% | +42 | 0 | 0 | −16 | +4 | −12 | +30 |
| 2026/8/20 | 20.40 | +2.00% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/19 | 20.00 | −0.50% | 0 | 0 | 0 | +1 | −6 | −5 | −5 |
| 2026/8/18 | 20.10 | −2.66% | +2 | 0 | 0 | 0 | +4 | +4 | +6 |
| 2026/8/17 | 20.65 | +0.73% | −5 | 0 | 0 | +1 | 0 | +1 | −4 |
| 2026/8/14 | 20.50 | −0.24% | +8 | 0 | 0 | −1 | +1 | 0 | +8 |
| 2026/8/13 | 20.55 | −0.48% | −11 | 0 | 0 | +1 | 0 | +1 | −10 |
| 2026/8/12 | 20.65 | +2.48% | +43 | 0 | 0 | −10 | 0 | −10 | +33 |
| 2026/8/11 | 20.15 | −1.71% | −8 | 0 | 0 | +18 | +1 | +19 | +11 |
| 2026/8/10 | 20.50 | 0.00% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/7 | 20.50 | −0.49% | −36 | 0 | 0 | +32 | 0 | +32 | −4 |
| 2026/8/6 | 20.60 | +0.73% | +2 | 0 | 0 | −4 | 0 | −4 | −2 |
| 2026/8/5 | 20.45 | +3.28% | +33 | 0 | 0 | +9 | 0 | +9 | +42 |
| 2026/8/4 | 19.80 | +1.28% | +16 | 0 | 0 | −21 | 0 | −21 | −5 |
| 2026/8/3 | 19.55 | +2.09% | +57 | 0 | 0 | −3 | +3 | 0 | +57 |
| 2026/7/31 | 19.15 | +5.22% | +35 | 0 | 0 | +2 | 0 | +2 | +37 |
| 2026/7/30 | 18.20 | −2.41% | −19 | 0 | 0 | +8 | −1 | +7 | −12 |
| 2026/7/29 | 18.65 | −1.84% | +31 | 0 | 0 | −1 | 0 | −1 | +30 |
| 2026/7/28 | 19.00 | −4.28% | −19 | 0 | 0 | −23 | 0 | −22 | −42 |
| 2026/7/27 | 19.85 | +1.79% | −63 | 0 | 0 | −6 | 0 | −6 | −69 |
| 2026/7/24 | 19.50 | −2.50% | −50 | 0 | 0 | +4 | −1 | +3 | −47 |
| 2026/7/23 | 20.00 | −0.99% | −9 | 0 | −12 | +1 | +1 | +2 | −19 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11 | 12 | 604 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 3 | 1 | 605 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 9 | 7 | 603 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 30 | 8 | 601 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 12 | 6 | 579 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 45 | 11 | 573 | +34 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 25 | 44 | 539 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 43 | 24 | 558 | +19 | 0 | 5 | 0 | −5 | 0 |
| 2026/10/6 | 83 | 234 | 539 | −151 | 0 | 3 | 5 | −3 | 0 |
| 2026/10/5 | 150 | 242 | 690 | −92 | 7 | 0 | 8 | +7 | 0 |
| 2026/10/2 | 124 | 22 | 782 | +102 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/1 | 5 | 3 | 680 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 1 | 678 | −1 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/29 | 0 | 0 | 679 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 679 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 4 | 0 | 679 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 0 | 1 | 675 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 1 | 0 | 676 | +1 | 1 | 2 | 1 | −1 | 0 |
| 2026/9/18 | 0 | 11 | 675 | −11 | 2 | 0 | 2 | +2 | 0 |
| 2026/9/17 | 0 | 0 | 686 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 1 | 687 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 0 | 688 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 4 | 12 | 687 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 0 | 695 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 2 | 0 | 694 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 1 | 692 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 0 | 693 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 2 | 0 | 692 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 1 | 690 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 5 | 0 | 691 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 19 | 686 | −19 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/1 | 31 | 1 | 705 | +30 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/31 | 0 | 0 | 675 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 675 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 5 | 675 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 5 | 680 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 5 | 684 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 6 | 8 | 689 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 4 | 691 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 3 | 3 | 695 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 5 | 9 | 695 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 2 | 1 | 699 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 2 | 1 | 698 | +1 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/14 | 1 | 0 | 697 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 696 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 42 | 10 | 696 | +32 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 6 | 0 | 664 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 6 | 658 | −6 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/7 | 1 | 5 | 664 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 2 | 668 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 5 | 9 | 669 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 4 | 673 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 4 | 676 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 4 | 1 | 680 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 2 | 6 | 679 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 4 | 57 | 683 | −55 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 2 | 14 | 738 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 6 | 752 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 6 | 7 | 758 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 3 | 4 | 759 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 663 | +1 | 56 |
| 2026/10/16 | 0 | 0 | 0 | 662 | 0 | 56 |
| 2026/10/15 | 0 | 0 | 0 | 662 | 0 | 58 |
| 2026/10/14 | 0 | 0 | 0 | 662 | 0 | 58 |
| 2026/10/13 | 0 | 0 | 0 | 662 | 0 | 54 |
| 2026/10/12 | 0 | 0 | 0 | 662 | 0 | 53 |
| 2026/10/8 | 12 | 0 | 0 | 662 | +12 | 52 |
| 2026/10/7 | 0 | 8 | 0 | 650 | −8 | 48 |
| 2026/10/6 | 8 | 0 | 0 | 658 | +8 | 45 |
| 2026/10/5 | 0 | 0 | 0 | 650 | 0 | 32 |
| 2026/10/2 | 0 | 0 | 0 | 650 | 0 | 23 |
| 2026/10/1 | 0 | 0 | 0 | 650 | 0 | 20 |
| 2026/9/30 | 0 | 0 | 0 | 650 | 0 | 20 |
| 2026/9/29 | 0 | 0 | 0 | 650 | 0 | 20 |
| 2026/9/24 | 0 | 20 | 0 | 650 | −20 | 21 |
| 2026/9/23 | 1 | 0 | 0 | 670 | +1 | 21 |
| 2026/9/22 | 1 | 27 | 0 | 669 | −26 | 23 |
| 2026/9/21 | 0 | 0 | 0 | 695 | 0 | 23 |
| 2026/9/18 | 3 | 0 | 0 | 695 | +3 | 23 |
| 2026/9/17 | 0 | 0 | 0 | 692 | 0 | 24 |
| 2026/9/16 | 7 | 0 | 0 | 692 | +7 | 24 |
| 2026/9/15 | 3 | 0 | 0 | 685 | +3 | 26 |
| 2026/9/14 | 1 | 35 | 0 | 682 | −34 | 27 |
| 2026/9/11 | 3 | 0 | 0 | 716 | +3 | 28 |
| 2026/9/10 | 0 | 0 | 0 | 713 | 0 | 29 |
| 2026/9/9 | 5 | 0 | 0 | 713 | +5 | 32 |
| 2026/9/8 | 3 | 62 | 0 | 708 | −59 | 35 |
| 2026/9/7 | 0 | 0 | 0 | 767 | 0 | 37 |
| 2026/9/4 | 0 | 0 | 0 | 767 | 0 | 38 |
| 2026/9/3 | 0 | 0 | 0 | 767 | 0 | 40 |
| 2026/9/2 | 0 | 0 | 0 | 767 | 0 | 40 |
| 2026/9/1 | 4 | 0 | 0 | 767 | +4 | 41 |
| 2026/8/31 | 0 | 0 | 0 | 763 | 0 | 39 |
| 2026/8/28 | 0 | 0 | 0 | 763 | 0 | 41 |
| 2026/8/27 | 0 | 0 | 0 | 763 | 0 | 43 |
| 2026/8/26 | 0 | 0 | 0 | 763 | 0 | 42 |
| 2026/8/25 | 0 | 0 | 0 | 763 | 0 | 44 |
| 2026/8/24 | 1 | 0 | 0 | 763 | +1 | 47 |
| 2026/8/21 | 5 | 2 | 0 | 762 | +3 | 48 |
| 2026/8/20 | 0 | 7 | 0 | 759 | −7 | 48 |
| 2026/8/19 | 0 | 0 | 0 | 766 | 0 | 51 |
| 2026/8/18 | 0 | 3 | 0 | 766 | −3 | 54 |
| 2026/8/17 | 0 | 7 | 0 | 769 | −7 | 60 |
| 2026/8/14 | 0 | 0 | 0 | 776 | 0 | 64 |
| 2026/8/13 | 0 | 0 | 0 | 776 | 0 | 66 |
| 2026/8/12 | 0 | 0 | 0 | 776 | 0 | 68 |
| 2026/8/11 | 5 | 0 | 0 | 776 | +5 | 68 |
| 2026/8/10 | 0 | 0 | 0 | 771 | 0 | 69 |
| 2026/8/7 | 0 | 0 | 0 | 771 | 0 | 71 |
| 2026/8/6 | 0 | 0 | 0 | 771 | 0 | 71 |
| 2026/8/5 | 2 | 0 | 0 | 771 | +2 | 72 |
| 2026/8/4 | 0 | 0 | 0 | 769 | 0 | 72 |
| 2026/8/3 | 0 | 2 | 0 | 769 | −2 | 74 |
| 2026/7/31 | 0 | 4 | 0 | 771 | −4 | 76 |
| 2026/7/30 | 4 | 0 | 0 | 775 | +4 | 78 |
| 2026/7/29 | 12 | 0 | 0 | 771 | +12 | 77 |
| 2026/7/28 | 17 | 0 | 0 | 759 | +17 | 75 |
| 2026/7/27 | 10 | 0 | 0 | 742 | +10 | 77 |
| 2026/7/24 | 4 | 0 | 0 | 732 | +4 | 80 |
| 2026/7/23 | 2 | 0 | 0 | 728 | +2 | 82 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 51,107 | +15 | 51.42% | 48,281 | 99,388 | 100.00% |
| 2026/10/16 | 51,092 | −21 | 51.40% | 48,296 | 99,388 | 100.00% |
| 2026/10/15 | 51,113 | −32 | 51.42% | 48,275 | 99,388 | 100.00% |
| 2026/10/14 | 51,145 | +51 | 51.46% | 48,243 | 99,388 | 100.00% |
| 2026/10/13 | 51,094 | −20 | 51.40% | 48,294 | 99,388 | 100.00% |
| 2026/10/12 | 51,115 | −53 | 51.42% | 48,273 | 99,388 | 100.00% |
| 2026/10/8 | 51,168 | −103 | 51.48% | 48,220 | 99,388 | 100.00% |
| 2026/10/7 | 51,271 | −1 | 51.58% | 48,117 | 99,388 | 100.00% |
| 2026/10/6 | 51,272 | +6 | 51.58% | 48,116 | 99,388 | 100.00% |
| 2026/10/5 | 51,266 | +9 | 51.58% | 48,122 | 99,388 | 100.00% |
| 2026/10/2 | 51,257 | +59 | 51.57% | 48,131 | 99,388 | 100.00% |
| 2026/10/1 | 51,198 | +5 | 51.51% | 48,190 | 99,388 | 100.00% |
| 2026/9/30 | 51,193 | +9 | 51.50% | 48,195 | 99,388 | 100.00% |
| 2026/9/29 | 51,184 | −2 | 51.49% | 48,204 | 99,388 | 100.00% |
| 2026/9/24 | 51,186 | −9 | 51.50% | 48,202 | 99,388 | 100.00% |
| 2026/9/23 | 51,195 | +25 | 51.51% | 48,193 | 99,388 | 100.00% |
| 2026/9/22 | 51,170 | −27 | 51.48% | 48,218 | 99,388 | 100.00% |
| 2026/9/21 | 51,197 | +10 | 51.51% | 48,191 | 99,388 | 100.00% |
| 2026/9/18 | 51,187 | +3 | 51.50% | 48,201 | 99,388 | 100.00% |
| 2026/9/17 | 51,184 | +1 | 51.49% | 48,204 | 99,388 | 100.00% |
| 2026/9/16 | 51,183 | 0 | 51.49% | 48,205 | 99,388 | 100.00% |
| 2026/9/15 | 51,183 | +14 | 51.49% | 48,205 | 99,388 | 100.00% |
| 2026/9/14 | 51,169 | −55 | 51.48% | 48,219 | 99,388 | 100.00% |
| 2026/9/11 | 51,224 | −3 | 51.53% | 48,164 | 99,388 | 100.00% |
| 2026/9/10 | 51,227 | +6 | 51.54% | 48,161 | 99,388 | 100.00% |
| 2026/9/9 | 51,221 | +23 | 51.53% | 48,167 | 99,388 | 100.00% |
| 2026/9/8 | 51,198 | −68 | 51.51% | 48,190 | 99,388 | 100.00% |
| 2026/9/7 | 51,266 | +16 | 51.58% | 48,122 | 99,388 | 100.00% |
| 2026/9/4 | 51,250 | −1 | 51.56% | 48,138 | 99,388 | 100.00% |
| 2026/9/3 | 51,251 | −41 | 51.56% | 48,137 | 99,388 | 100.00% |
| 2026/9/2 | 51,292 | −8 | 51.60% | 48,096 | 99,388 | 100.00% |
| 2026/9/1 | 51,300 | +74 | 51.61% | 48,088 | 99,388 | 100.00% |
| 2026/8/31 | 51,226 | +14 | 51.54% | 48,162 | 99,388 | 100.00% |
| 2026/8/28 | 51,212 | +21 | 51.52% | 48,176 | 99,388 | 100.00% |
| 2026/8/27 | 51,191 | +49 | 51.50% | 48,197 | 99,388 | 100.00% |
| 2026/8/26 | 51,142 | +38 | 51.45% | 48,246 | 99,388 | 100.00% |
| 2026/8/25 | 51,104 | +10 | 51.41% | 48,284 | 99,388 | 100.00% |
| 2026/8/24 | 51,094 | −1 | 51.40% | 48,294 | 99,388 | 100.00% |
| 2026/8/21 | 51,095 | +40 | 51.40% | 48,293 | 99,388 | 100.00% |
| 2026/8/20 | 51,055 | +6 | 51.36% | 48,333 | 99,388 | 100.00% |
| 2026/8/19 | 51,049 | 0 | 51.36% | 48,339 | 99,388 | 100.00% |
| 2026/8/18 | 51,049 | −1 | 51.36% | 48,339 | 99,388 | 100.00% |
| 2026/8/17 | 51,050 | −19 | 51.36% | 48,338 | 99,388 | 100.00% |
| 2026/8/14 | 51,069 | +8 | 51.38% | 48,319 | 99,388 | 100.00% |
| 2026/8/13 | 51,061 | −11 | 51.37% | 48,327 | 99,388 | 100.00% |
| 2026/8/12 | 51,072 | +43 | 51.38% | 48,316 | 99,388 | 100.00% |
| 2026/8/11 | 51,029 | −8 | 51.34% | 48,359 | 99,388 | 100.00% |
| 2026/8/10 | 51,037 | −11 | 51.35% | 48,351 | 99,388 | 100.00% |
| 2026/8/7 | 51,049 | −36 | 51.36% | 48,339 | 99,388 | 100.00% |
| 2026/8/6 | 51,085 | +2 | 51.39% | 48,303 | 99,388 | 100.00% |
| 2026/8/5 | 51,083 | +33 | 51.39% | 48,305 | 99,388 | 100.00% |
| 2026/8/4 | 51,050 | +16 | 51.36% | 48,338 | 99,388 | 100.00% |
| 2026/8/3 | 51,034 | +55 | 51.34% | 48,354 | 99,388 | 100.00% |
| 2026/7/31 | 50,979 | +31 | 51.29% | 48,409 | 99,388 | 100.00% |
| 2026/7/30 | 50,948 | −6 | 51.26% | 48,440 | 99,388 | 100.00% |
| 2026/7/29 | 50,954 | +43 | 51.26% | 48,434 | 99,388 | 100.00% |
| 2026/7/28 | 50,911 | −2 | 51.22% | 48,477 | 99,388 | 100.00% |
| 2026/7/27 | 50,914 | −53 | 51.22% | 48,475 | 99,388 | 100.00% |
| 2026/7/24 | 50,967 | −46 | 51.28% | 48,422 | 99,388 | 100.00% |
| 2026/7/23 | 51,013 | −7 | 51.32% | 48,376 | 99,388 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。