喬山健康科技股份有限公司
Johnson Health Tech. Co., Ltd.
- 成立日期
- 1975/10/7
- 上市日期
- 2003/1/9
- 董事長
- 羅崑泉
- 總經理
- 羅光廷
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 30.3 億元
主要經營業務
醫療器材設備製造業、批發業及零售業、心肺復甦健身機及重量訓練機系列產品製造、批發與零售業、其他電機及電子機械器材製造業(馬達)
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 運動休閒
- 收盤(2026/10/19)
- 121.50 −2.50(−2.02%)
- 市值
- 368.6 億元
- 本益比
- 10.99 倍
- 股價淨值比
- 2.69 倍
- 殖利率
- 3.70%
製造健身器材與電動按摩椅
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,960
- 投信近 60 日(張)
- −430
- 自營商近 60 日(張)
- −3
- 三大法人近 60 日(張)
- +2,527
- 外資持股比率
- 5.96%
- 60 日來 +0.88 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 121.50 | −2.02% | −83 | 0 | +90 | −3 | 0 | −3 | +4 |
| 2026/10/16 | 124.00 | +1.22% | +176 | 0 | 0 | −2 | 0 | −2 | +174 |
| 2026/10/15 | 122.50 | +2.08% | +385 | 0 | 0 | −4 | 0 | −4 | +381 |
| 2026/10/14 | 120.00 | −0.41% | −117 | 0 | 0 | 0 | 0 | 0 | −117 |
| 2026/10/13 | 120.50 | −0.82% | −40 | 0 | 0 | −1 | 0 | −1 | −41 |
| 2026/10/12 | 121.50 | −1.22% | −1 | 0 | 0 | −1 | −1 | −2 | −3 |
| 2026/10/8 | 123.00 | +0.82% | +182 | 0 | +1 | 0 | 0 | 0 | +183 |
| 2026/10/7 | 122.00 | +1.24% | +204 | 0 | 0 | −3 | 0 | −3 | +201 |
| 2026/10/6 | 120.50 | −2.82% | −202 | 0 | 0 | 0 | 0 | 0 | −202 |
| 2026/10/5 | 124.00 | +0.40% | +82 | 0 | 0 | −7 | 0 | −7 | +75 |
| 2026/10/2 | 123.50 | −3.14% | −137 | 0 | 0 | 0 | 0 | 0 | −137 |
| 2026/10/1 | 127.50 | −0.78% | +4 | 0 | 0 | +2 | 0 | +2 | +6 |
| 2026/9/30 | 128.50 | +0.39% | +24 | 0 | 0 | +1 | 0 | +1 | +24 |
| 2026/9/29 | 128.00 | +0.39% | +180 | 0 | 0 | +2 | 0 | +2 | +182 |
| 2026/9/24 | 127.50 | +1.19% | +144 | 0 | 0 | −1 | 0 | −1 | +142 |
| 2026/9/23 | 126.00 | +1.20% | +118 | 0 | 0 | 0 | 0 | 0 | +119 |
| 2026/9/22 | 124.50 | +1.22% | +174 | 0 | 0 | +1 | 0 | +1 | +175 |
| 2026/9/21 | 123.00 | −1.99% | −76 | 0 | −62 | +2 | 0 | +2 | −136 |
| 2026/9/18 | 125.50 | −2.71% | −104 | 0 | −90 | +16 | 0 | +16 | −178 |
| 2026/9/17 | 129.00 | +2.79% | +320 | 0 | −60 | 0 | +1 | +1 | +261 |
| 2026/9/16 | 125.50 | +0.40% | +125 | 0 | −56 | −23 | 0 | −23 | +46 |
| 2026/9/15 | 125.00 | +0.81% | +108 | 0 | −91 | +4 | 0 | +4 | +21 |
| 2026/9/14 | 124.00 | −3.50% | −167 | 0 | −50 | +3 | −1 | +2 | −215 |
| 2026/9/11 | 128.50 | +2.80% | +181 | 0 | 0 | −2 | 0 | −2 | +179 |
| 2026/9/10 | 125.00 | −0.79% | −7 | 0 | 0 | −3 | 0 | −3 | −10 |
| 2026/9/9 | 126.00 | −0.40% | −34 | 0 | 0 | −9 | 0 | −9 | −43 |
| 2026/9/8 | 126.50 | +0.40% | +37 | 0 | 0 | −3 | 0 | −3 | +34 |
| 2026/9/7 | 126.00 | +0.40% | −5 | 0 | −1 | +8 | 0 | +8 | +2 |
| 2026/9/4 | 125.50 | +2.87% | +33 | 0 | 0 | +3 | 0 | +3 | +36 |
| 2026/9/3 | 122.00 | −3.17% | +85 | 0 | −340 | +8 | 0 | +8 | −247 |
| 2026/9/2 | 126.00 | +1.61% | −49 | 0 | −9 | −20 | 0 | −20 | −78 |
| 2026/9/1 | 124.00 | −1.59% | +96 | 0 | −259 | +2 | 0 | +2 | −161 |
| 2026/8/31 | 126.00 | +0.40% | +10 | 0 | 0 | −1 | 0 | −1 | +9 |
| 2026/8/28 | 125.50 | −1.95% | −12 | 0 | 0 | −1 | 0 | −1 | −13 |
| 2026/8/27 | 128.00 | −0.39% | +4 | 0 | 0 | +2 | 0 | +2 | +6 |
| 2026/8/26 | 128.50 | +1.58% | −23 | 0 | 0 | +3 | 0 | +3 | −20 |
| 2026/8/25 | 126.50 | −0.39% | −76 | 0 | 0 | 0 | 0 | 0 | −76 |
| 2026/8/24 | 127.00 | −3.42% | −113 | 0 | 0 | +10 | 0 | +10 | −103 |
| 2026/8/21 | 131.50 | +0.77% | +251 | 0 | 0 | +2 | 0 | +2 | +253 |
| 2026/8/20 | 130.50 | +1.16% | +74 | 0 | −10 | 0 | 0 | 0 | +64 |
| 2026/8/19 | 129.00 | 0.00% | +19 | 0 | −3 | +2 | 0 | +2 | +18 |
| 2026/8/18 | 129.00 | −1.90% | −48 | 0 | 0 | +1 | 0 | +1 | −47 |
| 2026/8/17 | 131.50 | −3.31% | +118 | 0 | −180 | +13 | 0 | +13 | −49 |
| 2026/8/14 | 136.00 | −3.20% | +49 | 0 | 0 | 0 | −1 | −1 | +48 |
| 2026/8/13 | 140.50 | +1.08% | +134 | 0 | 0 | +3 | 0 | +3 | +137 |
| 2026/8/12 | 139.00 | −4.14% | −286 | 0 | 0 | +1 | 0 | +1 | −285 |
| 2026/8/11 | 145.00 | +3.94% | +353 | 0 | 0 | +3 | 0 | +3 | +356 |
| 2026/8/10 | 139.50 | +1.82% | +959 | 0 | 0 | +6 | 0 | +6 | +965 |
| 2026/8/7 | 137.00 | −3.86% | −34 | 0 | 0 | −3 | 0 | −3 | −37 |
| 2026/8/6 | 142.50 | +5.95% | +540 | 0 | 0 | −1 | −4 | −5 | +535 |
| 2026/8/5 | 134.50 | +9.80% | +421 | 0 | +372 | −3 | 0 | −3 | +790 |
| 2026/8/4 | 122.50 | – | −121 | 0 | −30 | −14 | 0 | −14 | −165 |
| 2026/8/3 | 130.00 | +5.69% | +6 | 0 | +219 | −11 | 0 | −11 | +214 |
| 2026/7/31 | 123.00 | −3.53% | −202 | 0 | +2 | +4 | +3 | +7 | −193 |
| 2026/7/30 | 127.50 | −5.20% | −208 | 0 | +2 | −3 | 0 | −3 | −209 |
| 2026/7/29 | 134.50 | +3.07% | −52 | 0 | +74 | +8 | 0 | +8 | +30 |
| 2026/7/28 | 130.50 | −2.25% | −19 | 0 | −20 | +4 | 0 | +4 | −35 |
| 2026/7/27 | 133.50 | −2.20% | +2 | 0 | −20 | +5 | 0 | +5 | −13 |
| 2026/7/24 | 136.50 | +3.80% | −172 | 0 | +91 | −1 | 0 | −1 | −81 |
| 2026/7/23 | 131.50 | −3.66% | −249 | 0 | 0 | 0 | −1 | −1 | −250 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 8 | 2 | 1,353 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 2 | 20 | 1,347 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 51 | 1,365 | −50 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 18 | 14 | 1,415 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 3 | 1,411 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 15 | 18 | 1,415 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 3 | 12 | 1,418 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 27 | 14 | 1,427 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 36 | 7 | 1,414 | +27 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 2 | 100 | 1,387 | −99 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 59 | 81 | 1,486 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 2 | 1,510 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 6 | 15 | 1,511 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 5 | 21 | 1,520 | −16 | 0 | 5 | 0 | −5 | 1 |
| 2026/9/24 | 1 | 11 | 1,536 | −10 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/23 | 0 | 2 | 1,546 | −139 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/22 | 5 | 16 | 1,685 | −11 | 5 | 1 | 5 | +4 | 0 |
| 2026/9/21 | 32 | 15 | 1,696 | +17 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 19 | 40 | 1,679 | −25 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 1 | 17 | 1,704 | −16 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 9 | 40 | 1,720 | −32 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 1 | 18 | 1,752 | −18 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 15 | 0 | 1,770 | +15 | 0 | 0 | 1 | 0 | 1 |
| 2026/9/11 | 43 | 15 | 1,755 | +27 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 11 | 4 | 1,728 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 5 | 31 | 1,721 | −26 | 0 | 0 | 1 | 0 | 1 |
| 2026/9/8 | 0 | 29 | 1,747 | −29 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 0 | 8 | 1,776 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 0 | 6 | 1,784 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 25 | 7 | 1,790 | +16 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/2 | 4 | 7 | 1,774 | −3 | 1 | 0 | 2 | +1 | 1 |
| 2026/9/1 | 38 | 10 | 1,777 | +14 | 0 | 10 | 1 | −10 | 0 |
| 2026/8/31 | 15 | 25 | 1,763 | −10 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/28 | 15 | 5 | 1,773 | +10 | 0 | 3 | 11 | −3 | 0 |
| 2026/8/27 | 15 | 10 | 1,763 | −5 | 2 | 0 | 14 | +2 | 0 |
| 2026/8/26 | 2 | 7 | 1,768 | −5 | 1 | 0 | 12 | +1 | 0 |
| 2026/8/25 | 19 | 6 | 1,773 | +13 | 0 | 1 | 11 | −1 | 0 |
| 2026/8/24 | 16 | 1 | 1,760 | +15 | 0 | 1 | 12 | −1 | 0 |
| 2026/8/21 | 4 | 14 | 1,745 | −10 | 0 | 0 | 13 | 0 | 0 |
| 2026/8/20 | 4 | 9 | 1,755 | −5 | 1 | 0 | 13 | +1 | 0 |
| 2026/8/19 | 15 | 13 | 1,760 | +2 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/18 | 14 | 18 | 1,758 | −4 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/17 | 78 | 27 | 1,762 | +51 | 0 | 4 | 12 | −4 | 0 |
| 2026/8/14 | 92 | 232 | 1,711 | −140 | 2 | 15 | 16 | −13 | 0 |
| 2026/8/13 | 57 | 198 | 1,851 | −141 | 3 | 8 | 29 | −5 | 0 |
| 2026/8/12 | 85 | 16 | 1,992 | +69 | 17 | 4 | 34 | +13 | 0 |
| 2026/8/11 | 58 | 44 | 1,923 | +13 | 6 | 3 | 21 | +3 | 0 |
| 2026/8/10 | 23 | 48 | 1,910 | −31 | 3 | 1 | 18 | +2 | 2 |
| 2026/8/7 | 53 | 79 | 1,941 | −26 | 0 | 9 | 16 | −9 | 0 |
| 2026/8/6 | 55 | 75 | 1,967 | −23 | 12 | 3 | 25 | +9 | 2 |
| 2026/8/5 | 125 | 39 | 1,990 | +86 | 7 | 0 | 16 | +7 | 5 |
| 2026/8/4 | 46 | 1 | 1,904 | +45 | 9 | 0 | 9 | +9 | 6 |
| 2026/8/3 | 32 | 31 | 1,859 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 43 | 31 | 1,860 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 30 | 19 | 1,848 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 15 | 42 | 1,837 | −27 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 30 | 13 | 1,864 | +17 | 0 | 0 | 0 | −2 | 0 |
| 2026/7/27 | 18 | 20 | 1,847 | −2 | 0 | 2 | 2 | −2 | 0 |
| 2026/7/24 | 24 | 32 | 1,849 | −8 | 2 | 0 | 4 | +2 | 0 |
| 2026/7/23 | 56 | 32 | 1,857 | −253 | 0 | 8 | 2 | −8 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 11 | 31 | 0 | 4,124 | −20 | 129 |
| 2026/10/16 | 8 | 14 | 0 | 4,144 | −6 | 132 |
| 2026/10/15 | 9 | 77 | 0 | 4,150 | −68 | 135 |
| 2026/10/14 | 28 | 1 | 0 | 4,218 | +27 | 131 |
| 2026/10/13 | 1 | 222 | 0 | 4,191 | −221 | 133 |
| 2026/10/12 | 0 | 170 | 0 | 4,412 | −170 | 132 |
| 2026/10/8 | 41 | 12 | 0 | 4,582 | +29 | 129 |
| 2026/10/7 | 0 | 4 | 0 | 4,553 | −4 | 127 |
| 2026/10/6 | 67 | 5 | 0 | 4,557 | +62 | 120 |
| 2026/10/5 | 27 | 26 | 0 | 4,495 | +1 | 119 |
| 2026/10/2 | 18 | 6 | 0 | 4,494 | +12 | 117 |
| 2026/10/1 | 8 | 105 | 0 | 4,482 | −97 | 112 |
| 2026/9/30 | 39 | 28 | 0 | 4,579 | +11 | 116 |
| 2026/9/29 | 3 | 226 | 0 | 4,568 | −223 | 122 |
| 2026/9/24 | 0 | 27 | 0 | 4,791 | −27 | 128 |
| 2026/9/23 | 6 | 12 | 0 | 4,818 | −6 | 135 |
| 2026/9/22 | 20 | 22 | 0 | 4,824 | −2 | 148 |
| 2026/9/21 | 78 | 129 | 0 | 4,826 | −51 | 157 |
| 2026/9/18 | 137 | 7 | 0 | 4,877 | +130 | 174 |
| 2026/9/17 | 61 | 63 | 0 | 4,747 | −2 | 176 |
| 2026/9/16 | 58 | 57 | 0 | 4,749 | +1 | 197 |
| 2026/9/15 | 9 | 6 | 0 | 4,748 | +3 | 208 |
| 2026/9/14 | 63 | 32 | 0 | 4,745 | +31 | 215 |
| 2026/9/11 | 32 | 32 | 0 | 4,714 | 0 | 216 |
| 2026/9/10 | 32 | 35 | 0 | 4,714 | −3 | 222 |
| 2026/9/9 | 27 | 21 | 0 | 4,717 | +6 | 226 |
| 2026/9/8 | 2 | 55 | 0 | 4,711 | −53 | 229 |
| 2026/9/7 | 11 | 20 | 0 | 4,764 | −9 | 232 |
| 2026/9/4 | 3 | 0 | 0 | 4,773 | +3 | 233 |
| 2026/9/3 | 12 | 0 | 0 | 4,770 | +12 | 239 |
| 2026/9/2 | 28 | 122 | 0 | 4,758 | −94 | 238 |
| 2026/9/1 | 8 | 154 | 0 | 4,852 | −146 | 246 |
| 2026/8/31 | 5 | 18 | 0 | 4,998 | −13 | 256 |
| 2026/8/28 | 9 | 285 | 0 | 5,011 | −276 | 268 |
| 2026/8/27 | 5 | 55 | 0 | 5,287 | −50 | 269 |
| 2026/8/26 | 13 | 505 | 0 | 5,337 | −492 | 271 |
| 2026/8/25 | 2 | 49 | 0 | 5,829 | −47 | 272 |
| 2026/8/24 | 11 | 29 | 0 | 5,876 | −18 | 274 |
| 2026/8/21 | 6 | 86 | 0 | 5,894 | −80 | 275 |
| 2026/8/20 | 1 | 106 | 0 | 5,974 | −105 | 273 |
| 2026/8/19 | 6 | 73 | 0 | 6,079 | −67 | 270 |
| 2026/8/18 | 11 | 70 | 0 | 6,146 | −59 | 273 |
| 2026/8/17 | 3 | 86 | 0 | 6,205 | −83 | 274 |
| 2026/8/14 | 28 | 26 | 0 | 6,288 | +2 | 274 |
| 2026/8/13 | 56 | 69 | 0 | 6,286 | −13 | 269 |
| 2026/8/12 | 82 | 86 | 0 | 6,299 | −4 | 273 |
| 2026/8/11 | 3 | 262 | 0 | 6,303 | −259 | 266 |
| 2026/8/10 | 8 | 18 | 0 | 6,562 | −10 | 269 |
| 2026/8/7 | 85 | 1 | 0 | 6,572 | +84 | 254 |
| 2026/8/6 | 85 | 12 | 0 | 6,488 | +73 | 252 |
| 2026/8/5 | 0 | 10 | 0 | 6,415 | −10 | 232 |
| 2026/8/4 | 0 | 53 | 0 | 6,425 | −53 | 219 |
| 2026/8/3 | 18 | 15 | 0 | 6,478 | +3 | 216 |
| 2026/7/31 | 106 | 50 | 0 | 6,475 | +56 | 217 |
| 2026/7/30 | 45 | 44 | 0 | 6,419 | +1 | 214 |
| 2026/7/29 | 76 | 4 | 0 | 6,418 | +72 | 215 |
| 2026/7/28 | 47 | 65 | 0 | 6,346 | −18 | 209 |
| 2026/7/27 | 46 | 43 | 0 | 6,364 | +3 | 214 |
| 2026/7/24 | 78 | 55 | 0 | 6,361 | +23 | 217 |
| 2026/7/23 | 120 | 3 | 0 | 6,338 | +117 | 222 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 18,092 | −82 | 5.96% | 285,303 | 303,395 | 100.00% |
| 2026/10/16 | 18,173 | +170 | 5.99% | 285,221 | 303,395 | 100.00% |
| 2026/10/15 | 18,004 | +369 | 5.93% | 285,391 | 303,395 | 100.00% |
| 2026/10/14 | 17,635 | −115 | 5.81% | 285,759 | 303,395 | 100.00% |
| 2026/10/13 | 17,750 | −275 | 5.85% | 285,645 | 303,395 | 100.00% |
| 2026/10/12 | 18,025 | −168 | 5.94% | 285,370 | 303,395 | 100.00% |
| 2026/10/8 | 18,193 | +189 | 5.99% | 285,201 | 303,395 | 100.00% |
| 2026/10/7 | 18,004 | +221 | 5.93% | 285,390 | 303,395 | 100.00% |
| 2026/10/6 | 17,783 | −191 | 5.86% | 285,611 | 303,395 | 100.00% |
| 2026/10/5 | 17,974 | +86 | 5.92% | 285,420 | 303,395 | 100.00% |
| 2026/10/2 | 17,888 | −101 | 5.89% | 285,507 | 303,395 | 100.00% |
| 2026/10/1 | 17,989 | −233 | 5.92% | 285,405 | 303,395 | 100.00% |
| 2026/9/30 | 18,222 | +211 | 6.00% | 285,172 | 303,395 | 100.00% |
| 2026/9/29 | 18,012 | −32 | 5.93% | 285,383 | 303,395 | 100.00% |
| 2026/9/24 | 18,044 | +117 | 5.94% | 285,351 | 303,395 | 100.00% |
| 2026/9/23 | 17,927 | +78 | 5.90% | 285,468 | 303,395 | 100.00% |
| 2026/9/22 | 17,848 | +188 | 5.88% | 285,546 | 303,395 | 100.00% |
| 2026/9/21 | 17,660 | −83 | 5.82% | 285,734 | 303,395 | 100.00% |
| 2026/9/18 | 17,743 | +6 | 5.84% | 285,651 | 303,395 | 100.00% |
| 2026/9/17 | 17,737 | +326 | 5.84% | 285,657 | 303,395 | 100.00% |
| 2026/9/16 | 17,411 | +88 | 5.73% | 285,983 | 303,395 | 100.00% |
| 2026/9/15 | 17,323 | +126 | 5.70% | 286,072 | 303,395 | 100.00% |
| 2026/9/14 | 17,197 | −148 | 5.66% | 286,197 | 303,395 | 100.00% |
| 2026/9/11 | 17,345 | +207 | 5.71% | 286,049 | 303,395 | 100.00% |
| 2026/9/10 | 17,139 | −8 | 5.64% | 286,256 | 303,395 | 100.00% |
| 2026/9/9 | 17,146 | −25 | 5.65% | 286,248 | 303,395 | 100.00% |
| 2026/9/8 | 17,172 | +17 | 5.65% | 286,223 | 303,395 | 100.00% |
| 2026/9/7 | 17,155 | +5 | 5.65% | 286,240 | 303,395 | 100.00% |
| 2026/9/4 | 17,150 | +36 | 5.65% | 286,245 | 303,395 | 100.00% |
| 2026/9/3 | 17,114 | +103 | 5.64% | 286,281 | 303,395 | 100.00% |
| 2026/9/2 | 17,011 | −157 | 5.60% | 286,384 | 303,395 | 100.00% |
| 2026/9/1 | 17,167 | +23 | 5.65% | 286,227 | 303,395 | 100.00% |
| 2026/8/31 | 17,145 | −5 | 5.65% | 286,250 | 303,395 | 100.00% |
| 2026/8/28 | 17,150 | −107 | 5.65% | 286,245 | 303,395 | 100.00% |
| 2026/8/27 | 17,256 | −39 | 5.68% | 286,138 | 303,395 | 100.00% |
| 2026/8/26 | 17,295 | −86 | 5.70% | 286,099 | 303,395 | 100.00% |
| 2026/8/25 | 17,381 | −186 | 5.72% | 286,014 | 303,395 | 100.00% |
| 2026/8/24 | 17,567 | −120 | 5.79% | 285,827 | 303,395 | 100.00% |
| 2026/8/21 | 17,687 | +184 | 5.82% | 285,708 | 303,395 | 100.00% |
| 2026/8/20 | 17,503 | −34 | 5.76% | 285,891 | 303,395 | 100.00% |
| 2026/8/19 | 17,537 | −71 | 5.78% | 285,858 | 303,395 | 100.00% |
| 2026/8/18 | 17,608 | −118 | 5.80% | 285,787 | 303,395 | 100.00% |
| 2026/8/17 | 17,726 | +12 | 5.84% | 285,669 | 303,395 | 100.00% |
| 2026/8/14 | 17,714 | +85 | 5.83% | 285,681 | 303,395 | 100.00% |
| 2026/8/13 | 17,629 | +166 | 5.81% | 285,766 | 303,395 | 100.00% |
| 2026/8/12 | 17,463 | −248 | 5.75% | 285,932 | 303,395 | 100.00% |
| 2026/8/11 | 17,711 | +340 | 5.83% | 285,684 | 303,395 | 100.00% |
| 2026/8/10 | 17,371 | +963 | 5.72% | 286,024 | 303,395 | 100.00% |
| 2026/8/7 | 16,408 | +64 | 5.40% | 286,987 | 303,395 | 100.00% |
| 2026/8/6 | 16,344 | +615 | 5.38% | 287,051 | 303,395 | 100.00% |
| 2026/8/5 | 15,730 | +406 | 5.18% | 287,665 | 303,395 | 100.00% |
| 2026/8/4 | 15,323 | −174 | 5.05% | 288,071 | 303,395 | 100.00% |
| 2026/8/3 | 15,497 | +32 | 5.10% | 287,898 | 303,395 | 100.00% |
| 2026/7/31 | 15,465 | −172 | 5.09% | 287,930 | 303,395 | 100.00% |
| 2026/7/30 | 15,637 | −171 | 5.15% | 287,758 | 303,395 | 100.00% |
| 2026/7/29 | 15,808 | +2 | 5.21% | 287,587 | 303,395 | 100.00% |
| 2026/7/28 | 15,806 | +168 | 5.20% | 287,589 | 303,395 | 100.00% |
| 2026/7/27 | 15,638 | +259 | 5.15% | 287,756 | 303,395 | 100.00% |
| 2026/7/24 | 15,380 | −34 | 5.06% | 288,015 | 303,395 | 100.00% |
| 2026/7/23 | 15,413 | −630 | 5.08% | 287,981 | 303,395 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。