臺鹽實業股份有限公司
Taiyen Biotech Co.,Ltd
- 成立日期
- 1995/7/1
- 上市日期
- 2003/11/18
- 董事長
- 丁彥哲
- 總經理
- 李杰翰
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 20.0 億元
主要經營業務
鹽產品、包裝飲用水、美容保養品
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 食品工業
- 收盤(2026/10/19)
- 30.10 −0.05(−0.17%)
- 市值
- 60.2 億元
- 本益比
- 15.44 倍
- 股價淨值比
- 0.90 倍
- 殖利率
- 4.65%
生產鹽品、包裝水及美容保養與保健產品
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −3,886
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +171
- 三大法人近 60 日(張)
- −3,715
- 外資持股比率
- 6.70%
- 60 日來 −2.03 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 30.10 | −0.17% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/10/16 | 30.15 | −0.33% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/10/15 | 30.25 | +0.50% | +46 | 0 | 0 | +16 | 0 | +16 | +62 |
| 2026/10/14 | 30.10 | +0.17% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/10/13 | 30.05 | +0.17% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/10/12 | 30.00 | 0.00% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/10/8 | 30.00 | +0.17% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/7 | 29.95 | +0.34% | +7 | 0 | 0 | −4 | 0 | −4 | +3 |
| 2026/10/6 | 29.85 | −0.50% | −136 | 0 | 0 | 0 | 0 | 0 | −136 |
| 2026/10/5 | 30.00 | 0.00% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/2 | 30.00 | 0.00% | −61 | 0 | 0 | −1 | 0 | −1 | −62 |
| 2026/10/1 | 30.00 | −0.17% | −38 | 0 | 0 | +5 | 0 | +5 | −33 |
| 2026/9/30 | 30.05 | +0.33% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/29 | 29.95 | −0.33% | −101 | 0 | 0 | 0 | 0 | 0 | −101 |
| 2026/9/24 | 30.05 | −0.50% | −59 | 0 | 0 | 0 | 0 | 0 | −59 |
| 2026/9/23 | 30.20 | +0.33% | −74 | 0 | 0 | 0 | 0 | 0 | −74 |
| 2026/9/22 | 30.10 | −0.66% | −151 | 0 | 0 | 0 | 0 | 0 | −151 |
| 2026/9/21 | 30.30 | +3.41% | +361 | 0 | 0 | +2 | 0 | +2 | +363 |
| 2026/9/18 | 29.30 | −4.25% | −1,420 | 0 | 0 | +56 | 0 | +56 | −1,364 |
| 2026/9/17 | 30.60 | +0.33% | −36 | 0 | 0 | +1 | 0 | +1 | −35 |
| 2026/9/16 | 30.50 | +0.33% | −48 | 0 | 0 | −9 | 0 | −9 | −57 |
| 2026/9/15 | 30.40 | −0.16% | −67 | 0 | 0 | −34 | 0 | −34 | −101 |
| 2026/9/14 | 30.45 | −0.49% | −118 | 0 | 0 | −187 | 0 | −187 | −305 |
| 2026/9/11 | 30.60 | −0.33% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/9/10 | 30.70 | 0.00% | −68 | 0 | 0 | −5 | 0 | −5 | −73 |
| 2026/9/9 | 30.70 | +0.16% | −58 | 0 | 0 | 0 | 0 | 0 | −58 |
| 2026/9/8 | 30.65 | +0.33% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/7 | 30.55 | −0.33% | −138 | 0 | 0 | 0 | 0 | 0 | −138 |
| 2026/9/4 | 30.65 | 0.00% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/9/3 | 30.65 | 0.00% | −87 | 0 | 0 | 0 | 0 | 0 | −87 |
| 2026/9/2 | 30.65 | −0.16% | −121 | 0 | 0 | 0 | 0 | 0 | −121 |
| 2026/9/1 | 30.70 | 0.00% | −104 | 0 | 0 | +2 | 0 | +2 | −102 |
| 2026/8/31 | 30.70 | −0.32% | −55 | 0 | 0 | −1 | 0 | −1 | −56 |
| 2026/8/28 | 30.80 | 0.00% | −123 | 0 | 0 | 0 | 0 | 0 | −123 |
| 2026/8/27 | 30.80 | −0.32% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/8/26 | 30.90 | −0.16% | −105 | 0 | 0 | +2 | 0 | +2 | −103 |
| 2026/8/25 | 30.95 | +0.16% | −76 | 0 | 0 | 0 | 0 | 0 | −76 |
| 2026/8/24 | 30.90 | – | −335 | 0 | 0 | 0 | 0 | 0 | −335 |
| 2026/8/21 | 32.50 | +0.31% | −143 | 0 | 0 | +29 | 0 | +29 | −114 |
| 2026/8/20 | 32.40 | +0.93% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/8/19 | 32.10 | −0.31% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/8/18 | 32.20 | +0.47% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/8/17 | 32.05 | −0.16% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/8/14 | 32.10 | +0.31% | −18 | 0 | 0 | +6 | 0 | +6 | −12 |
| 2026/8/13 | 32.00 | 0.00% | +19 | 0 | 0 | +1 | 0 | +1 | +20 |
| 2026/8/12 | 32.00 | +0.31% | −36 | 0 | 0 | −1 | 0 | −1 | −37 |
| 2026/8/11 | 31.90 | 0.00% | −85 | 0 | 0 | +50 | 0 | +50 | −35 |
| 2026/8/10 | 31.90 | 0.00% | −49 | 0 | 0 | +20 | 0 | +20 | −29 |
| 2026/8/7 | 31.90 | −0.16% | −59 | 0 | 0 | +1 | 0 | +1 | −58 |
| 2026/8/6 | 31.95 | 0.00% | −131 | 0 | 0 | −2 | 0 | −2 | −133 |
| 2026/8/5 | 31.95 | −0.31% | −88 | 0 | 0 | 0 | 0 | 0 | −88 |
| 2026/8/4 | 32.05 | −0.62% | −66 | 0 | 0 | +11 | 0 | +11 | −55 |
| 2026/8/3 | 32.25 | +0.62% | −54 | 0 | 0 | +183 | 0 | +183 | +129 |
| 2026/7/31 | 32.05 | 0.00% | +4 | 0 | 0 | +3 | 0 | +3 | +7 |
| 2026/7/30 | 32.05 | −0.31% | +8 | 0 | 0 | −1 | 0 | −1 | +7 |
| 2026/7/29 | 32.15 | 0.00% | +47 | 0 | 0 | +1 | 0 | +1 | +48 |
| 2026/7/28 | 32.15 | −0.31% | +66 | 0 | 0 | +11 | 0 | +11 | +77 |
| 2026/7/27 | 32.25 | +0.31% | +31 | 0 | 0 | +2 | 0 | +2 | +33 |
| 2026/7/24 | 32.15 | +0.47% | −2 | 0 | 0 | +14 | 0 | +14 | +12 |
| 2026/7/23 | 32.00 | +0.63% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 2 | 34 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 1 | 36 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 50 | 37 | −50 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 87 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 87 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 87 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 87 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 87 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 1 | 87 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 88 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 88 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 88 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 1 | 88 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 0 | 88 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 0 | 87 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 1 | 86 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 5 | 49 | 87 | −44 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 2 | 172 | 131 | −170 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/18 | 221 | 0 | 301 | +221 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 80 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 0 | 81 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 1 | 80 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 1 | 81 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 82 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 11 | 82 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 64 | 1 | 93 | +63 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 3 | 0 | 30 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 5 | 0 | 27 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 0 | 22 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 2 | 21 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 2 | 0 | 23 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 1 | 21 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 2 | 0 | 22 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 1 | 20 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 1 | 21 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 10 | 0 | 0 | 786 | +10 | 108 |
| 2026/10/16 | 13 | 1 | 0 | 776 | +12 | 109 |
| 2026/10/15 | 1 | 0 | 0 | 764 | +1 | 109 |
| 2026/10/14 | 2 | 0 | 0 | 763 | +2 | 109 |
| 2026/10/13 | 0 | 2 | 0 | 761 | −2 | 110 |
| 2026/10/12 | 16 | 3 | 0 | 763 | +13 | 108 |
| 2026/10/8 | 3 | 7 | 0 | 750 | −4 | 109 |
| 2026/10/7 | 0 | 6 | 0 | 754 | −6 | 110 |
| 2026/10/6 | 9 | 45 | 0 | 760 | −36 | 117 |
| 2026/10/5 | 12 | 0 | 0 | 796 | +12 | 123 |
| 2026/10/2 | 16 | 0 | 0 | 784 | +16 | 125 |
| 2026/10/1 | 3 | 0 | 0 | 768 | +3 | 125 |
| 2026/9/30 | 15 | 287 | 0 | 765 | −272 | 126 |
| 2026/9/29 | 8 | 30 | 0 | 1,037 | −22 | 129 |
| 2026/9/24 | 6 | 123 | 0 | 1,059 | −117 | 128 |
| 2026/9/23 | 13 | 0 | 0 | 1,176 | +13 | 128 |
| 2026/9/22 | 52 | 696 | 0 | 1,163 | −644 | 127 |
| 2026/9/21 | 26 | 6 | 0 | 1,807 | +20 | 125 |
| 2026/9/18 | 39 | 0 | 0 | 1,787 | +39 | 113 |
| 2026/9/17 | 38 | 0 | 0 | 1,748 | +38 | 76 |
| 2026/9/16 | 76 | 0 | 0 | 1,710 | +76 | 76 |
| 2026/9/15 | 74 | 0 | 0 | 1,634 | +74 | 76 |
| 2026/9/14 | 73 | 0 | 0 | 1,560 | +73 | 75 |
| 2026/9/11 | 71 | 0 | 0 | 1,487 | +71 | 74 |
| 2026/9/10 | 69 | 0 | 0 | 1,416 | +69 | 73 |
| 2026/9/9 | 68 | 0 | 0 | 1,347 | +68 | 72 |
| 2026/9/8 | 66 | 76 | 0 | 1,279 | −10 | 72 |
| 2026/9/7 | 67 | 0 | 0 | 1,289 | +67 | 72 |
| 2026/9/4 | 68 | 0 | 0 | 1,222 | +68 | 70 |
| 2026/9/3 | 65 | 1 | 0 | 1,154 | +64 | 68 |
| 2026/9/2 | 67 | 0 | 0 | 1,090 | +67 | 67 |
| 2026/9/1 | 61 | 0 | 0 | 1,023 | +61 | 67 |
| 2026/8/31 | 62 | 0 | 0 | 962 | +62 | 66 |
| 2026/8/28 | 64 | 0 | 0 | 900 | +64 | 65 |
| 2026/8/27 | 63 | 1 | 0 | 836 | +62 | 64 |
| 2026/8/26 | 42 | 148 | 0 | 774 | −106 | 63 |
| 2026/8/25 | 0 | 32 | 0 | 880 | −32 | 63 |
| 2026/8/24 | 0 | 43 | 0 | 912 | −43 | 62 |
| 2026/8/21 | 8 | 18 | 0 | 955 | −10 | 56 |
| 2026/8/20 | 8 | 20 | 0 | 965 | −12 | 49 |
| 2026/8/19 | 5 | 8 | 0 | 977 | −3 | 46 |
| 2026/8/18 | 5 | 12 | 0 | 980 | −7 | 46 |
| 2026/8/17 | 1 | 3 | 0 | 987 | −2 | 45 |
| 2026/8/14 | 13 | 0 | 0 | 989 | +13 | 42 |
| 2026/8/13 | 9 | 8 | 0 | 976 | +1 | 42 |
| 2026/8/12 | 7 | 0 | 0 | 975 | +7 | 42 |
| 2026/8/11 | 12 | 5 | 0 | 968 | +7 | 43 |
| 2026/8/10 | 11 | 0 | 0 | 961 | +11 | 43 |
| 2026/8/7 | 19 | 11 | 0 | 950 | +8 | 44 |
| 2026/8/6 | 0 | 1 | 0 | 942 | −1 | 39 |
| 2026/8/5 | 12 | 0 | 0 | 943 | +12 | 38 |
| 2026/8/4 | 8 | 0 | 0 | 931 | +8 | 38 |
| 2026/8/3 | 21 | 0 | 0 | 923 | +21 | 38 |
| 2026/7/31 | 0 | 0 | 0 | 902 | 0 | 36 |
| 2026/7/30 | 3 | 4 | 0 | 902 | −1 | 36 |
| 2026/7/29 | 0 | 0 | 0 | 903 | 0 | 36 |
| 2026/7/28 | 1 | 0 | 0 | 903 | +1 | 35 |
| 2026/7/27 | 5 | 0 | 0 | 902 | +5 | 35 |
| 2026/7/24 | 1 | 12 | 0 | 897 | −11 | 35 |
| 2026/7/23 | 1 | 0 | 0 | 908 | +1 | 35 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 13,408 | −24 | 6.70% | 186,592 | 200,000 | 100.00% |
| 2026/10/16 | 13,432 | −11 | 6.71% | 186,568 | 200,000 | 100.00% |
| 2026/10/15 | 13,443 | +47 | 6.72% | 186,557 | 200,000 | 100.00% |
| 2026/10/14 | 13,395 | −10 | 6.69% | 186,605 | 200,000 | 100.00% |
| 2026/10/13 | 13,406 | +31 | 6.70% | 186,594 | 200,000 | 100.00% |
| 2026/10/12 | 13,375 | −52 | 6.68% | 186,625 | 200,000 | 100.00% |
| 2026/10/8 | 13,426 | −12 | 6.71% | 186,574 | 200,000 | 100.00% |
| 2026/10/7 | 13,438 | +1 | 6.71% | 186,562 | 200,000 | 100.00% |
| 2026/10/6 | 13,437 | −175 | 6.71% | 186,563 | 200,000 | 100.00% |
| 2026/10/5 | 13,612 | −6 | 6.80% | 186,388 | 200,000 | 100.00% |
| 2026/10/2 | 13,618 | −46 | 6.80% | 186,382 | 200,000 | 100.00% |
| 2026/10/1 | 13,664 | −35 | 6.83% | 186,336 | 200,000 | 100.00% |
| 2026/9/30 | 13,699 | −161 | 6.84% | 186,301 | 200,000 | 100.00% |
| 2026/9/29 | 13,860 | −97 | 6.93% | 186,140 | 200,000 | 100.00% |
| 2026/9/24 | 13,958 | −59 | 6.97% | 186,042 | 200,000 | 100.00% |
| 2026/9/23 | 14,017 | −62 | 7.00% | 185,983 | 200,000 | 100.00% |
| 2026/9/22 | 14,079 | −293 | 7.03% | 185,921 | 200,000 | 100.00% |
| 2026/9/21 | 14,372 | +319 | 7.18% | 185,628 | 200,000 | 100.00% |
| 2026/9/18 | 14,053 | −1,465 | 7.02% | 185,947 | 200,000 | 100.00% |
| 2026/9/17 | 15,518 | +3 | 7.75% | 184,482 | 200,000 | 100.00% |
| 2026/9/16 | 15,515 | +81 | 7.75% | 184,485 | 200,000 | 100.00% |
| 2026/9/15 | 15,434 | +50 | 7.71% | 184,566 | 200,000 | 100.00% |
| 2026/9/14 | 15,384 | −118 | 7.69% | 184,616 | 200,000 | 100.00% |
| 2026/9/11 | 15,502 | −11 | 7.75% | 184,498 | 200,000 | 100.00% |
| 2026/9/10 | 15,513 | −49 | 7.75% | 184,487 | 200,000 | 100.00% |
| 2026/9/9 | 15,562 | −99 | 7.78% | 184,438 | 200,000 | 100.00% |
| 2026/9/8 | 15,661 | −12 | 7.83% | 184,339 | 200,000 | 100.00% |
| 2026/9/7 | 15,672 | −121 | 7.83% | 184,328 | 200,000 | 100.00% |
| 2026/9/4 | 15,793 | +27 | 7.89% | 184,207 | 200,000 | 100.00% |
| 2026/9/3 | 15,766 | −29 | 7.88% | 184,234 | 200,000 | 100.00% |
| 2026/9/2 | 15,795 | −104 | 7.89% | 184,205 | 200,000 | 100.00% |
| 2026/9/1 | 15,899 | −97 | 7.94% | 184,101 | 200,000 | 100.00% |
| 2026/8/31 | 15,996 | −50 | 7.99% | 184,004 | 200,000 | 100.00% |
| 2026/8/28 | 16,046 | −123 | 8.02% | 183,954 | 200,000 | 100.00% |
| 2026/8/27 | 16,169 | −43 | 8.08% | 183,831 | 200,000 | 100.00% |
| 2026/8/26 | 16,212 | −105 | 8.10% | 183,788 | 200,000 | 100.00% |
| 2026/8/25 | 16,317 | −104 | 8.15% | 183,683 | 200,000 | 100.00% |
| 2026/8/24 | 16,421 | −449 | 8.21% | 183,579 | 200,000 | 100.00% |
| 2026/8/21 | 16,870 | −136 | 8.43% | 183,130 | 200,000 | 100.00% |
| 2026/8/20 | 17,006 | +35 | 8.50% | 182,994 | 200,000 | 100.00% |
| 2026/8/19 | 16,971 | −14 | 8.48% | 183,029 | 200,000 | 100.00% |
| 2026/8/18 | 16,986 | −62 | 8.49% | 183,014 | 200,000 | 100.00% |
| 2026/8/17 | 17,048 | +52 | 8.52% | 182,952 | 200,000 | 100.00% |
| 2026/8/14 | 16,996 | −18 | 8.49% | 183,004 | 200,000 | 100.00% |
| 2026/8/13 | 17,014 | +19 | 8.50% | 182,986 | 200,000 | 100.00% |
| 2026/8/12 | 16,995 | −36 | 8.49% | 183,005 | 200,000 | 100.00% |
| 2026/8/11 | 17,031 | −89 | 8.51% | 182,969 | 200,000 | 100.00% |
| 2026/8/10 | 17,120 | −45 | 8.55% | 182,880 | 200,000 | 100.00% |
| 2026/8/7 | 17,165 | −69 | 8.58% | 182,835 | 200,000 | 100.00% |
| 2026/8/6 | 17,234 | −132 | 8.61% | 182,766 | 200,000 | 100.00% |
| 2026/8/5 | 17,366 | −204 | 8.68% | 182,634 | 200,000 | 100.00% |
| 2026/8/4 | 17,570 | −65 | 8.78% | 182,430 | 200,000 | 100.00% |
| 2026/8/3 | 17,635 | −54 | 8.81% | 182,365 | 200,000 | 100.00% |
| 2026/7/31 | 17,689 | +19 | 8.84% | 182,311 | 200,000 | 100.00% |
| 2026/7/30 | 17,670 | +40 | 8.83% | 182,330 | 200,000 | 100.00% |
| 2026/7/29 | 17,630 | +47 | 8.81% | 182,370 | 200,000 | 100.00% |
| 2026/7/28 | 17,583 | +89 | 8.79% | 182,417 | 200,000 | 100.00% |
| 2026/7/27 | 17,494 | +36 | 8.74% | 182,506 | 200,000 | 100.00% |
| 2026/7/24 | 17,458 | −13 | 8.72% | 182,542 | 200,000 | 100.00% |
| 2026/7/23 | 17,471 | −6 | 8.73% | 182,529 | 200,000 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。