台灣蠟品股份有限公司
TAIWAN WAX COMPANY,LTD.
- 成立日期
- 1987/8/13
- 上櫃日期
- 2004/5/14
- 董事長
- 陳霆瑞
- 總經理
- 陳霆瑞
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 9.27 億元
主要經營業務
軟蠟、硬蠟、凡士林原料、配方蠟及製蠟特用化學品之開發、製造、各種水產品批發銷售、太陽能光電設備建造買賣
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 化學工業
- 收盤(2026/10/19)
- 19.90 +0.15(+0.76%)
- 市值
- 18.4 億元
- 股價淨值比
- 1.45 倍
- 殖利率
- 0.00%
精煉石蠟製造商,以蠟品為主,兼營水產批發與太陽能光電設備建造買賣。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +70
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +1
- 三大法人近 60 日(張)
- +71
- 外資持股比率
- 0.32%
- 60 日來 +0.11 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 19.90 | +0.76% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/10/16 | 19.75 | +2.07% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/15 | 19.35 | +1.31% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/14 | 19.10 | −0.52% | +3 | 0 | 0 | 0 | −1 | −1 | +2 |
| 2026/10/13 | 19.20 | −0.78% | +5 | 0 | 0 | 0 | −2 | −2 | +3 |
| 2026/10/12 | 19.35 | +9.94% | +63 | 0 | 0 | 0 | +3 | +3 | +66 |
| 2026/10/8 | 17.60 | −0.56% | – | – | – | – | – | – | – |
| 2026/10/7 | 17.70 | +0.28% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 17.65 | +1.73% | – | – | – | – | – | – | – |
| 2026/10/5 | 17.35 | −0.86% | – | – | – | – | – | – | – |
| 2026/10/2 | 17.50 | −1.69% | – | – | – | – | – | – | – |
| 2026/10/1 | 17.80 | +1.14% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/30 | 17.60 | −0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 17.70 | +1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 17.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/23 | 17.50 | 0.00% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/9/22 | 17.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 17.50 | −0.28% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/18 | 17.55 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/17 | 17.55 | −0.28% | – | – | – | – | – | – | – |
| 2026/9/16 | 17.60 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/15 | 17.60 | +1.15% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 17.40 | −0.57% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/9/11 | 17.50 | −0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 17.60 | −0.28% | – | – | – | – | – | – | – |
| 2026/9/9 | 17.65 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/8 | 17.65 | −0.84% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 17.80 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 17.80 | +1.14% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/3 | 17.60 | −1.68% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 17.90 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 17.90 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/31 | 17.90 | +0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 17.75 | +0.85% | – | – | – | – | – | – | – |
| 2026/8/27 | 17.60 | −1.40% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/26 | 17.85 | +2.59% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 17.40 | −1.97% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 17.75 | −0.28% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/21 | 17.80 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 17.80 | −1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 18.00 | +0.28% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/18 | 17.95 | +2.57% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/17 | 17.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/14 | 17.50 | −0.85% | – | – | – | – | – | – | – |
| 2026/8/13 | 17.65 | 0.00% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/12 | 17.65 | −1.40% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 17.90 | +0.28% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 17.85 | +0.28% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 17.80 | −0.84% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 17.95 | −0.83% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/5 | 18.10 | −1.36% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/4 | 18.35 | −0.81% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/3 | 18.50 | +3.35% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 17.90 | +8.16% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 16.55 | +3.12% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 16.05 | +0.31% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/28 | 16.00 | −0.93% | – | – | – | – | – | – | – |
| 2026/7/27 | 16.15 | −2.12% | – | – | – | – | – | – | – |
| 2026/7/24 | 16.50 | +0.61% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/23 | 16.40 | +3.47% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 53 | 48 | 6,052 | +5 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/16 | 35 | 7 | 6,047 | +28 | 2 | 0 | 9 | +2 | 0 |
| 2026/10/15 | 398 | 78 | 6,019 | +320 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/14 | 74 | 3 | 5,699 | +71 | 0 | 3 | 7 | −3 | 0 |
| 2026/10/13 | 249 | 38 | 5,628 | +211 | 10 | 0 | 10 | +10 | 0 |
| 2026/10/12 | 941 | 193 | 5,417 | +748 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 13 | 11 | 4,669 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 33 | 14 | 4,667 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 55 | 26 | 4,648 | +29 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 32 | 6 | 4,619 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 25 | 37 | 4,593 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 23 | 9 | 4,605 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 37 | 30 | 4,592 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 8 | 5 | 4,585 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 6 | 5 | 4,582 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 3 | 2 | 4,581 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 13 | 20 | 4,580 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 30 | 4,587 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 5 | 7 | 4,617 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 4 | 4 | 4,619 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 3 | 4 | 4,619 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 4 | 3 | 4,620 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 15 | 36 | 4,619 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 35 | 27 | 4,640 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 17 | 3 | 4,632 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 6 | 4,618 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 12 | 12 | 4,623 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 65 | 14 | 4,623 | +51 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 41 | 0 | 4,572 | +39 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 74 | 29 | 4,533 | +45 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 59 | 11 | 4,488 | +48 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 88 | 31 | 4,440 | +57 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 34 | 19 | 4,383 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 114 | 34 | 4,368 | +80 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 48 | 0 | 4,288 | +48 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 67 | 11 | 4,240 | +56 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 25 | 6 | 4,184 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 13 | 21 | 4,165 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 39 | 5 | 4,173 | +34 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 125 | 45 | 4,139 | +80 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 81 | 10 | 4,059 | +71 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 73 | 18 | 3,988 | +55 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 57 | 28 | 3,933 | +29 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 25 | 6 | 3,904 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 21 | 17 | 3,885 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 63 | 22 | 3,881 | +41 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 72 | 1 | 3,840 | +71 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 10 | 1 | 3,769 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 33 | 1 | 3,760 | +32 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 29 | 34 | 3,728 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 129 | 4 | 3,733 | +125 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 35 | 0 | 3,608 | +35 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 162 | 15 | 3,573 | +147 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 165 | 17 | 3,426 | +148 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 26 | 2 | 3,278 | +24 | 0 | 2 | 0 | −2 | 0 |
| 2026/7/29 | 9 | 5 | 3,254 | +4 | 2 | 2 | 2 | 0 | 0 |
| 2026/7/28 | 7 | 12 | 3,250 | −5 | 0 | 1 | 2 | −1 | 0 |
| 2026/7/27 | 2 | 0 | 3,255 | +2 | 2 | 0 | 3 | +2 | 0 |
| 2026/7/24 | 20 | 2 | 3,253 | +18 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/23 | 4 | 4 | 3,235 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 10 | 0 | 44 |
| 2026/10/16 | 0 | 0 | 0 | 10 | 0 | 42 |
| 2026/10/15 | 0 | 1 | 0 | 10 | −1 | 40 |
| 2026/10/14 | 0 | 0 | 0 | 11 | 0 | 36 |
| 2026/10/13 | 0 | 0 | 0 | 11 | 0 | 36 |
| 2026/10/12 | 1 | 0 | 0 | 11 | +1 | 31 |
| 2026/10/8 | 0 | 0 | 0 | 10 | 0 | 19 |
| 2026/10/7 | 0 | 0 | 0 | 10 | 0 | 19 |
| 2026/10/6 | 0 | 0 | 0 | 10 | 0 | 19 |
| 2026/10/5 | 0 | 0 | 0 | 10 | 0 | 19 |
| 2026/10/2 | 0 | 0 | 0 | 10 | 0 | 21 |
| 2026/10/1 | 0 | 2 | 0 | 10 | −2 | 21 |
| 2026/9/30 | 0 | 0 | 0 | 12 | 0 | 21 |
| 2026/9/29 | 2 | 0 | 0 | 12 | +2 | 22 |
| 2026/9/24 | 0 | 0 | 0 | 10 | 0 | 22 |
| 2026/9/23 | 0 | 0 | 0 | 10 | 0 | 22 |
| 2026/9/22 | 0 | 0 | 0 | 10 | 0 | 22 |
| 2026/9/21 | 0 | 0 | 0 | 10 | 0 | 21 |
| 2026/9/18 | 0 | 0 | 0 | 10 | 0 | 21 |
| 2026/9/17 | 0 | 0 | 0 | 10 | 0 | 21 |
| 2026/9/16 | 0 | 0 | 0 | 10 | 0 | 22 |
| 2026/9/15 | 0 | 2 | 0 | 10 | −2 | 24 |
| 2026/9/14 | 0 | 0 | 0 | 12 | 0 | 25 |
| 2026/9/11 | 0 | 0 | 0 | 12 | 0 | 27 |
| 2026/9/10 | 0 | 0 | 0 | 12 | 0 | 29 |
| 2026/9/9 | 0 | 0 | 0 | 12 | 0 | 30 |
| 2026/9/8 | 0 | 0 | 0 | 12 | 0 | 30 |
| 2026/9/7 | 0 | 0 | 0 | 12 | 0 | 30 |
| 2026/9/4 | 0 | 0 | 0 | 12 | 0 | 29 |
| 2026/9/3 | 0 | 0 | 0 | 12 | 0 | 29 |
| 2026/9/2 | 0 | 0 | 0 | 12 | 0 | 28 |
| 2026/9/1 | 0 | 0 | 0 | 12 | 0 | 28 |
| 2026/8/31 | 0 | 0 | 0 | 12 | 0 | 27 |
| 2026/8/28 | 0 | 0 | 0 | 12 | 0 | 27 |
| 2026/8/27 | 0 | 1 | 0 | 12 | −1 | 27 |
| 2026/8/26 | 0 | 0 | 0 | 13 | 0 | 27 |
| 2026/8/25 | 1 | 0 | 0 | 13 | +1 | 26 |
| 2026/8/24 | 0 | 1 | 0 | 12 | −1 | 26 |
| 2026/8/21 | 0 | 2 | 0 | 13 | −2 | 26 |
| 2026/8/20 | 0 | 0 | 0 | 15 | 0 | 25 |
| 2026/8/19 | 1 | 0 | 0 | 15 | +1 | 23 |
| 2026/8/18 | 0 | 0 | 0 | 14 | 0 | 22 |
| 2026/8/17 | 0 | 0 | 0 | 14 | 0 | 21 |
| 2026/8/14 | 0 | 0 | 0 | 14 | 0 | 21 |
| 2026/8/13 | 0 | 0 | 0 | 14 | 0 | 21 |
| 2026/8/12 | 0 | 0 | 0 | 14 | 0 | 21 |
| 2026/8/11 | 0 | 0 | 0 | 14 | 0 | 20 |
| 2026/8/10 | 0 | 0 | 0 | 14 | 0 | 19 |
| 2026/8/7 | 0 | 0 | 0 | 14 | 0 | 19 |
| 2026/8/6 | 3 | 0 | 0 | 14 | +3 | 19 |
| 2026/8/5 | 1 | 0 | 0 | 11 | +1 | 17 |
| 2026/8/4 | 0 | 0 | 0 | 10 | 0 | 15 |
| 2026/8/3 | 0 | 0 | 0 | 10 | 0 | 14 |
| 2026/7/31 | 0 | 0 | 0 | 10 | 0 | 13 |
| 2026/7/30 | 0 | 0 | 0 | 10 | 0 | 10 |
| 2026/7/29 | 0 | 0 | 0 | 10 | 0 | 10 |
| 2026/7/28 | 0 | 0 | 0 | 10 | 0 | 9 |
| 2026/7/27 | 0 | 0 | 0 | 10 | 0 | 10 |
| 2026/7/24 | 0 | 0 | 0 | 10 | 0 | 10 |
| 2026/7/23 | 0 | 0 | 0 | 10 | 0 | 10 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 306 | −2 | 0.32% | 92,366 | 92,671 | 100.00% |
| 2026/10/16 | 308 | +3 | 0.33% | 92,363 | 92,671 | 100.00% |
| 2026/10/15 | 305 | −1 | 0.32% | 92,366 | 92,671 | 100.00% |
| 2026/10/14 | 306 | +3 | 0.33% | 92,365 | 92,671 | 100.00% |
| 2026/10/13 | 303 | +5 | 0.32% | 92,368 | 92,671 | 100.00% |
| 2026/10/12 | 298 | +64 | 0.32% | 92,373 | 92,671 | 100.00% |
| 2026/10/8 | 234 | 0 | 0.25% | 92,437 | 92,671 | 100.00% |
| 2026/10/7 | 234 | 0 | 0.25% | 92,437 | 92,671 | 100.00% |
| 2026/10/6 | 234 | 0 | 0.25% | 92,437 | 92,671 | 100.00% |
| 2026/10/5 | 234 | 0 | 0.25% | 92,437 | 92,671 | 100.00% |
| 2026/10/2 | 234 | 0 | 0.25% | 92,437 | 92,671 | 100.00% |
| 2026/10/1 | 234 | 0 | 0.25% | 92,437 | 92,671 | 100.00% |
| 2026/9/30 | 234 | 0 | 0.25% | 92,437 | 92,671 | 100.00% |
| 2026/9/29 | 234 | 0 | 0.25% | 92,437 | 92,671 | 100.00% |
| 2026/9/24 | 234 | 0 | 0.25% | 92,437 | 92,671 | 100.00% |
| 2026/9/23 | 234 | 0 | 0.25% | 92,437 | 92,671 | 100.00% |
| 2026/9/22 | 234 | −1 | 0.25% | 92,437 | 92,671 | 100.00% |
| 2026/9/21 | 235 | +1 | 0.25% | 92,436 | 92,671 | 100.00% |
| 2026/9/18 | 234 | 0 | 0.25% | 92,437 | 92,671 | 100.00% |
| 2026/9/17 | 234 | 0 | 0.25% | 92,437 | 92,671 | 100.00% |
| 2026/9/16 | 234 | 0 | 0.25% | 92,437 | 92,671 | 100.00% |
| 2026/9/15 | 234 | 0 | 0.25% | 92,437 | 92,671 | 100.00% |
| 2026/9/14 | 234 | 0 | 0.25% | 92,437 | 92,671 | 100.00% |
| 2026/9/11 | 234 | 0 | 0.25% | 92,437 | 92,671 | 100.00% |
| 2026/9/10 | 234 | 0 | 0.25% | 92,437 | 92,671 | 100.00% |
| 2026/9/9 | 234 | −1 | 0.25% | 92,437 | 92,671 | 100.00% |
| 2026/9/8 | 235 | −1 | 0.25% | 92,436 | 92,671 | 100.00% |
| 2026/9/7 | 236 | 0 | 0.25% | 92,435 | 92,671 | 100.00% |
| 2026/9/4 | 236 | −1 | 0.25% | 92,435 | 92,671 | 100.00% |
| 2026/9/3 | 237 | 0 | 0.25% | 92,434 | 92,671 | 100.00% |
| 2026/9/2 | 237 | 0 | 0.25% | 92,434 | 92,671 | 100.00% |
| 2026/9/1 | 237 | +2 | 0.25% | 92,434 | 92,671 | 100.00% |
| 2026/8/31 | 235 | 0 | 0.25% | 92,436 | 92,671 | 100.00% |
| 2026/8/28 | 235 | 0 | 0.25% | 92,436 | 92,671 | 100.00% |
| 2026/8/27 | 235 | −1 | 0.25% | 92,436 | 92,671 | 100.00% |
| 2026/8/26 | 236 | 0 | 0.25% | 92,435 | 92,671 | 100.00% |
| 2026/8/25 | 236 | −1 | 0.25% | 92,435 | 92,671 | 100.00% |
| 2026/8/24 | 237 | +2 | 0.25% | 92,434 | 92,671 | 100.00% |
| 2026/8/21 | 235 | 0 | 0.25% | 92,436 | 92,671 | 100.00% |
| 2026/8/20 | 235 | 0 | 0.25% | 92,436 | 92,671 | 100.00% |
| 2026/8/19 | 235 | +4 | 0.25% | 92,436 | 92,671 | 100.00% |
| 2026/8/18 | 231 | +1 | 0.24% | 92,440 | 92,671 | 100.00% |
| 2026/8/17 | 230 | 0 | 0.24% | 92,441 | 92,671 | 100.00% |
| 2026/8/14 | 230 | 0 | 0.24% | 92,441 | 92,671 | 100.00% |
| 2026/8/13 | 230 | 0 | 0.24% | 92,441 | 92,671 | 100.00% |
| 2026/8/12 | 230 | 0 | 0.24% | 92,441 | 92,671 | 100.00% |
| 2026/8/11 | 230 | 0 | 0.24% | 92,441 | 92,671 | 100.00% |
| 2026/8/10 | 230 | 0 | 0.24% | 92,441 | 92,671 | 100.00% |
| 2026/8/7 | 230 | 0 | 0.24% | 92,441 | 92,671 | 100.00% |
| 2026/8/6 | 230 | 0 | 0.24% | 92,441 | 92,671 | 100.00% |
| 2026/8/5 | 230 | +1 | 0.24% | 92,441 | 92,671 | 100.00% |
| 2026/8/4 | 229 | +2 | 0.24% | 92,442 | 92,671 | 100.00% |
| 2026/8/3 | 227 | 0 | 0.24% | 92,444 | 92,671 | 100.00% |
| 2026/7/31 | 227 | +22 | 0.24% | 92,444 | 92,671 | 100.00% |
| 2026/7/30 | 205 | 0 | 0.22% | 92,466 | 92,671 | 100.00% |
| 2026/7/29 | 205 | +1 | 0.22% | 92,466 | 92,671 | 100.00% |
| 2026/7/28 | 204 | +7 | 0.21% | 92,467 | 92,671 | 100.00% |
| 2026/7/27 | 197 | 0 | 0.21% | 92,474 | 92,671 | 100.00% |
| 2026/7/24 | 197 | −1 | 0.21% | 92,474 | 92,671 | 100.00% |
| 2026/7/23 | 198 | +1 | 0.21% | 92,473 | 92,671 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。