南光化學製藥股份有限公司
NANG KUANG PHARMACECUTICAL CO., LTD
- 成立日期
- 1973/8/20
- 上市日期
- 2022/1/19
- 董事長
- 陳立賢
- 總經理
- 陳本松、陳本忠
- 簽證會計師事務所
- 資誠聯合會計師事務所台南所
- 實收資本額
- 10.1 億元
主要經營業務
西藥、醫療器材、動物藥品、飼料添加物、化妝品之製造加工買賣。、塑膠原料、塑膠瓶之製造加工買賣。、食品製造加工買賣業務及前項有關進出口貿易業務。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 31.45 −0.05(−0.16%)
- 市值
- 31.8 億元
- 本益比
- 15.49 倍
- 股價淨值比
- 1.32 倍
- 殖利率
- 5.09%
台南的製藥公司,主力做注射液、錠劑等學名藥,外銷美國、日本、中國大陸。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +169
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +169
- 外資持股比率
- 1.54%
- 60 日來 +0.20 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 31.45 | −0.16% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/16 | 31.50 | +0.64% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/15 | 31.30 | −3.10% | +52 | 0 | 0 | +5 | 0 | +5 | +57 |
| 2026/10/14 | 32.30 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/13 | 32.30 | −2.42% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/12 | 33.10 | −0.45% | −51 | 0 | 0 | −2 | 0 | −2 | −53 |
| 2026/10/8 | 33.25 | +5.56% | +41 | 0 | 0 | +1 | 0 | +1 | +42 |
| 2026/10/7 | 31.50 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/6 | 31.50 | +0.64% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/5 | 31.30 | −0.48% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/2 | 31.45 | +0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 31.35 | −0.48% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/30 | 31.50 | +0.48% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/29 | 31.35 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/24 | 31.35 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/23 | 31.35 | −0.16% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/22 | 31.40 | +0.32% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/9/21 | 31.30 | −0.16% | −4 | 0 | 0 | +2 | 0 | +2 | −2 |
| 2026/9/18 | 31.35 | +0.16% | +9 | 0 | 0 | +1 | 0 | +1 | +10 |
| 2026/9/17 | 31.30 | +0.32% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/16 | 31.20 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/15 | 31.20 | −0.32% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/14 | 31.30 | −0.16% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/11 | 31.35 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/10 | 31.35 | −1.10% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/9 | 31.70 | +0.63% | +5 | 0 | 0 | −2 | 0 | −2 | +3 |
| 2026/9/8 | 31.50 | −0.79% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/7 | 31.75 | −0.31% | +4 | 0 | 0 | −1 | 0 | −1 | +3 |
| 2026/9/4 | 31.85 | +1.27% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/3 | 31.45 | −0.32% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/2 | 31.55 | −0.32% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/1 | 31.65 | −0.78% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/8/31 | 31.90 | +0.16% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/28 | 31.85 | +0.47% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/27 | 31.70 | +0.32% | 0 | 0 | 0 | −6 | 0 | −6 | −6 |
| 2026/8/26 | 31.60 | −0.32% | +10 | 0 | 0 | −2 | 0 | −2 | +8 |
| 2026/8/25 | 31.70 | −0.31% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/24 | 31.80 | −0.63% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/21 | 32.00 | +0.31% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/20 | 31.90 | +0.47% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/8/19 | 31.75 | −0.16% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/18 | 31.80 | −0.16% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/17 | 31.85 | −0.31% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/14 | 31.95 | −0.16% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/13 | 32.00 | −0.31% | −6 | 0 | 0 | +1 | 0 | +1 | −5 |
| 2026/8/12 | 32.10 | 0.00% | 0 | 0 | 0 | +5 | 0 | +5 | +5 |
| 2026/8/11 | 32.10 | +0.63% | −7 | 0 | 0 | +1 | 0 | +1 | −6 |
| 2026/8/10 | 31.90 | −0.31% | +17 | 0 | 0 | −1 | 0 | −1 | +16 |
| 2026/8/7 | 32.00 | +0.31% | +20 | 0 | 0 | +7 | 0 | +7 | +27 |
| 2026/8/6 | 31.90 | +1.11% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/5 | 31.55 | −0.79% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/4 | 31.80 | +0.47% | +5 | 0 | 0 | −9 | 0 | −9 | −4 |
| 2026/8/3 | 31.65 | −0.16% | +6 | 0 | 0 | −2 | 0 | −2 | +4 |
| 2026/7/31 | 31.70 | +0.32% | +17 | 0 | 0 | +1 | 0 | +1 | +18 |
| 2026/7/30 | 31.60 | −0.47% | +3 | 0 | 0 | −4 | 0 | −4 | −1 |
| 2026/7/29 | 31.75 | +0.16% | +7 | 0 | 0 | −1 | 0 | −1 | +6 |
| 2026/7/28 | 31.70 | +0.32% | +2 | 0 | 0 | +4 | 0 | +4 | +6 |
| 2026/7/27 | 31.60 | −0.63% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/7/24 | 31.80 | +0.32% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/23 | 31.70 | +0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 6 | 325 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 1 | 329 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 6 | 0 | 330 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 12 | 3 | 324 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 6 | 315 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 5 | 4 | 320 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 23 | 2 | 319 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 298 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 298 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 4 | 2 | 298 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 3 | 4 | 296 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 12 | 297 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 309 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 1 | 309 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 2 | 310 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 2 | 0 | 312 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 310 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 310 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 310 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 0 | 310 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 309 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 4 | 0 | 309 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 2 | 0 | 305 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 2 | 0 | 303 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 13 | 301 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 314 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 2 | 0 | 314 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 2 | 1 | 312 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 4 | 0 | 311 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 307 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 307 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 3 | 307 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 310 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 310 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 5 | 310 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 315 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 315 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 1 | 320 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 320 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 1 | 320 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 321 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 321 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 321 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 3 | 326 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 329 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 329 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 329 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 329 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 329 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 329 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 13 | 8 | 329 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 324 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 1 | 324 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 325 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 325 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 5 | 325 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 1 | 330 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 0 | 331 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 0 | 330 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 2 | 0 | 329 | +2 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 248 | +1 | 22 |
| 2026/10/16 | 1 | 0 | 0 | 247 | +1 | 23 |
| 2026/10/15 | 6 | 0 | 0 | 246 | +6 | 22 |
| 2026/10/14 | 0 | 0 | 0 | 240 | 0 | 20 |
| 2026/10/13 | 3 | 76 | 0 | 240 | −73 | 20 |
| 2026/10/12 | 12 | 0 | 0 | 313 | +12 | 19 |
| 2026/10/8 | 0 | 0 | 0 | 301 | 0 | 15 |
| 2026/10/7 | 0 | 0 | 0 | 301 | 0 | 13 |
| 2026/10/6 | 0 | 0 | 0 | 301 | 0 | 13 |
| 2026/10/5 | 1 | 0 | 0 | 301 | +1 | 12 |
| 2026/10/2 | 0 | 0 | 0 | 300 | 0 | 12 |
| 2026/10/1 | 0 | 0 | 0 | 300 | 0 | 12 |
| 2026/9/30 | 2 | 0 | 0 | 300 | +2 | 12 |
| 2026/9/29 | 0 | 0 | 0 | 298 | 0 | 12 |
| 2026/9/24 | 0 | 0 | 0 | 298 | 0 | 12 |
| 2026/9/23 | 1 | 0 | 0 | 298 | +1 | 12 |
| 2026/9/22 | 0 | 0 | 0 | 297 | 0 | 12 |
| 2026/9/21 | 2 | 0 | 0 | 297 | +2 | 12 |
| 2026/9/18 | 0 | 0 | 0 | 295 | 0 | 12 |
| 2026/9/17 | 1 | 0 | 0 | 295 | +1 | 13 |
| 2026/9/16 | 0 | 0 | 0 | 294 | 0 | 12 |
| 2026/9/15 | 2 | 0 | 0 | 294 | +2 | 13 |
| 2026/9/14 | 0 | 1 | 0 | 292 | −1 | 13 |
| 2026/9/11 | 2 | 0 | 0 | 293 | +2 | 13 |
| 2026/9/10 | 0 | 0 | 0 | 291 | 0 | 13 |
| 2026/9/9 | 0 | 0 | 0 | 291 | 0 | 13 |
| 2026/9/8 | 0 | 0 | 0 | 291 | 0 | 14 |
| 2026/9/7 | 0 | 0 | 0 | 291 | 0 | 14 |
| 2026/9/4 | 2 | 0 | 0 | 291 | +2 | 14 |
| 2026/9/3 | 0 | 0 | 0 | 289 | 0 | 14 |
| 2026/9/2 | 0 | 0 | 0 | 289 | 0 | 14 |
| 2026/9/1 | 0 | 0 | 0 | 289 | 0 | 14 |
| 2026/8/31 | 0 | 0 | 0 | 289 | 0 | 14 |
| 2026/8/28 | 0 | 0 | 0 | 289 | 0 | 14 |
| 2026/8/27 | 0 | 0 | 0 | 289 | 0 | 15 |
| 2026/8/26 | 0 | 0 | 0 | 289 | 0 | 15 |
| 2026/8/25 | 0 | 0 | 0 | 289 | 0 | 14 |
| 2026/8/24 | 0 | 0 | 0 | 289 | 0 | 14 |
| 2026/8/21 | 0 | 0 | 0 | 289 | 0 | 14 |
| 2026/8/20 | 0 | 0 | 0 | 289 | 0 | 14 |
| 2026/8/19 | 2 | 0 | 0 | 289 | +2 | 14 |
| 2026/8/18 | 0 | 0 | 0 | 287 | 0 | 14 |
| 2026/8/17 | 1 | 0 | 0 | 287 | +1 | 15 |
| 2026/8/14 | 1 | 0 | 0 | 286 | +1 | 15 |
| 2026/8/13 | 0 | 3 | 0 | 285 | −3 | 16 |
| 2026/8/12 | 0 | 0 | 0 | 288 | 0 | 16 |
| 2026/8/11 | 0 | 0 | 0 | 288 | 0 | 17 |
| 2026/8/10 | 0 | 0 | 0 | 288 | 0 | 17 |
| 2026/8/7 | 0 | 0 | 0 | 288 | 0 | 17 |
| 2026/8/6 | 0 | 0 | 0 | 288 | 0 | 16 |
| 2026/8/5 | 3 | 0 | 0 | 288 | +3 | 17 |
| 2026/8/4 | 0 | 0 | 0 | 285 | 0 | 17 |
| 2026/8/3 | 1 | 0 | 0 | 285 | +1 | 17 |
| 2026/7/31 | 1 | 0 | 0 | 284 | +1 | 18 |
| 2026/7/30 | 1 | 0 | 0 | 283 | +1 | 17 |
| 2026/7/29 | 5 | 0 | 0 | 282 | +5 | 18 |
| 2026/7/28 | 4 | 0 | 0 | 277 | +4 | 17 |
| 2026/7/27 | 0 | 0 | 0 | 273 | 0 | 17 |
| 2026/7/24 | 0 | 0 | 0 | 273 | 0 | 17 |
| 2026/7/23 | 0 | 0 | 0 | 273 | 0 | 18 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,558 | +3 | 1.54% | 99,431 | 100,988 | 100.00% |
| 2026/10/16 | 1,555 | +15 | 1.53% | 99,434 | 100,988 | 100.00% |
| 2026/10/15 | 1,540 | +52 | 1.52% | 99,449 | 100,988 | 100.00% |
| 2026/10/14 | 1,488 | +12 | 1.47% | 99,501 | 100,988 | 100.00% |
| 2026/10/13 | 1,476 | −12 | 1.46% | 99,513 | 100,988 | 100.00% |
| 2026/10/12 | 1,488 | −50 | 1.47% | 99,501 | 100,988 | 100.00% |
| 2026/10/8 | 1,538 | +41 | 1.52% | 99,451 | 100,988 | 100.00% |
| 2026/10/7 | 1,497 | −8 | 1.48% | 99,492 | 100,988 | 100.00% |
| 2026/10/6 | 1,505 | −4 | 1.49% | 99,484 | 100,988 | 100.00% |
| 2026/10/5 | 1,509 | −3 | 1.49% | 99,480 | 100,988 | 100.00% |
| 2026/10/2 | 1,512 | 0 | 1.49% | 99,477 | 100,988 | 100.00% |
| 2026/10/1 | 1,512 | −2 | 1.49% | 99,477 | 100,988 | 100.00% |
| 2026/9/30 | 1,514 | +7 | 1.49% | 99,475 | 100,988 | 100.00% |
| 2026/9/29 | 1,507 | −5 | 1.49% | 99,482 | 100,988 | 100.00% |
| 2026/9/24 | 1,512 | −8 | 1.49% | 99,477 | 100,988 | 100.00% |
| 2026/9/23 | 1,520 | +14 | 1.50% | 99,469 | 100,988 | 100.00% |
| 2026/9/22 | 1,506 | +18 | 1.49% | 99,483 | 100,988 | 100.00% |
| 2026/9/21 | 1,488 | −4 | 1.47% | 99,501 | 100,988 | 100.00% |
| 2026/9/18 | 1,492 | +9 | 1.47% | 99,497 | 100,988 | 100.00% |
| 2026/9/17 | 1,483 | +2 | 1.46% | 99,506 | 100,988 | 100.00% |
| 2026/9/16 | 1,481 | +3 | 1.46% | 99,508 | 100,988 | 100.00% |
| 2026/9/15 | 1,478 | −9 | 1.46% | 99,511 | 100,988 | 100.00% |
| 2026/9/14 | 1,487 | −14 | 1.47% | 99,502 | 100,988 | 100.00% |
| 2026/9/11 | 1,501 | −1 | 1.48% | 99,488 | 100,988 | 100.00% |
| 2026/9/10 | 1,502 | −5 | 1.48% | 99,487 | 100,988 | 100.00% |
| 2026/9/9 | 1,507 | +5 | 1.49% | 99,482 | 100,988 | 100.00% |
| 2026/9/8 | 1,502 | −3 | 1.48% | 99,487 | 100,988 | 100.00% |
| 2026/9/7 | 1,505 | +4 | 1.49% | 99,484 | 100,988 | 100.00% |
| 2026/9/4 | 1,501 | 0 | 1.48% | 99,488 | 100,988 | 100.00% |
| 2026/9/3 | 1,501 | +6 | 1.48% | 99,488 | 100,988 | 100.00% |
| 2026/9/2 | 1,495 | +1 | 1.48% | 99,494 | 100,988 | 100.00% |
| 2026/9/1 | 1,494 | −1 | 1.47% | 99,495 | 100,988 | 100.00% |
| 2026/8/31 | 1,495 | −4 | 1.48% | 99,494 | 100,988 | 100.00% |
| 2026/8/28 | 1,499 | +9 | 1.48% | 99,490 | 100,988 | 100.00% |
| 2026/8/27 | 1,490 | 0 | 1.47% | 99,499 | 100,988 | 100.00% |
| 2026/8/26 | 1,490 | +10 | 1.47% | 99,499 | 100,988 | 100.00% |
| 2026/8/25 | 1,480 | +2 | 1.46% | 99,509 | 100,988 | 100.00% |
| 2026/8/24 | 1,478 | +8 | 1.46% | 99,511 | 100,988 | 100.00% |
| 2026/8/21 | 1,470 | +7 | 1.45% | 99,519 | 100,988 | 100.00% |
| 2026/8/20 | 1,463 | +20 | 1.44% | 99,526 | 100,988 | 100.00% |
| 2026/8/19 | 1,443 | +4 | 1.42% | 99,546 | 100,988 | 100.00% |
| 2026/8/18 | 1,439 | −2 | 1.42% | 99,550 | 100,988 | 100.00% |
| 2026/8/17 | 1,441 | −45 | 1.42% | 99,548 | 100,988 | 100.00% |
| 2026/8/14 | 1,486 | −3 | 1.47% | 99,503 | 100,988 | 100.00% |
| 2026/8/13 | 1,489 | −9 | 1.47% | 99,500 | 100,988 | 100.00% |
| 2026/8/12 | 1,498 | 0 | 1.48% | 99,491 | 100,988 | 100.00% |
| 2026/8/11 | 1,498 | −7 | 1.48% | 99,491 | 100,988 | 100.00% |
| 2026/8/10 | 1,505 | +17 | 1.48% | 99,484 | 100,988 | 100.00% |
| 2026/8/7 | 1,488 | +20 | 1.47% | 99,501 | 100,988 | 100.00% |
| 2026/8/6 | 1,468 | +2 | 1.45% | 99,521 | 100,988 | 100.00% |
| 2026/8/5 | 1,466 | +4 | 1.45% | 99,523 | 100,988 | 100.00% |
| 2026/8/4 | 1,462 | +5 | 1.44% | 99,527 | 100,988 | 100.00% |
| 2026/8/3 | 1,457 | +7 | 1.44% | 99,532 | 100,988 | 100.00% |
| 2026/7/31 | 1,450 | +38 | 1.43% | 99,539 | 100,988 | 100.00% |
| 2026/7/30 | 1,412 | +4 | 1.39% | 99,577 | 100,988 | 100.00% |
| 2026/7/29 | 1,408 | +12 | 1.39% | 99,581 | 100,988 | 100.00% |
| 2026/7/28 | 1,396 | +35 | 1.38% | 99,593 | 100,988 | 100.00% |
| 2026/7/27 | 1,361 | +2 | 1.34% | 99,628 | 100,988 | 100.00% |
| 2026/7/24 | 1,359 | −1 | 1.34% | 99,630 | 100,988 | 100.00% |
| 2026/7/23 | 1,360 | 0 | 1.34% | 99,629 | 100,988 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。