寶齡富錦生技股份有限公司
PANION & BF BIOTECH INC.
- 成立日期
- 1976/1/7
- 上市日期
- 2018/1/23
- 董事長
- 張立秋
- 總經理
- 江宗明
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 8.57 億元
主要經營業務
藥品之製造與銷售、化妝品之製造與銷售、配方食品之製造與銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 53.20 −0.90(−1.66%)
- 市值
- 45.6 億元
- 本益比
- 21.20 倍
- 股價淨值比
- 2.43 倍
- 殖利率
- 3.76%
經營藥品、原料藥、醫美保健與檢測產品
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −861
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −861
- 外資持股比率
- 10.88%
- 60 日來 −0.76 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 53.20 | −1.66% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/10/16 | 54.10 | +0.56% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/15 | 53.80 | −0.37% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/10/14 | 54.00 | 0.00% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/13 | 54.00 | −2.17% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/10/12 | 55.20 | −0.90% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/10/8 | 55.70 | +2.58% | +51 | 0 | 0 | 0 | 0 | 0 | +51 |
| 2026/10/7 | 54.30 | +1.12% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/10/6 | 53.70 | −0.37% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/10/5 | 53.90 | −1.28% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/10/2 | 54.60 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/1 | 54.60 | 0.00% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/9/30 | 54.60 | +1.30% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/9/29 | 53.90 | +0.37% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/24 | 53.70 | −0.37% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/9/23 | 53.90 | +0.56% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/22 | 53.60 | −0.74% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/21 | 54.00 | +0.75% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/9/18 | 53.60 | −1.47% | −55 | 0 | 0 | +1 | 0 | +1 | −54 |
| 2026/9/17 | 54.40 | +1.49% | +14 | 0 | 0 | +1 | 0 | +1 | +15 |
| 2026/9/16 | 53.60 | −0.37% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/9/15 | 53.80 | −0.19% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 53.90 | −0.37% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/11 | 54.10 | −1.64% | −55 | 0 | 0 | 0 | 0 | 0 | −55 |
| 2026/9/10 | 55.00 | −1.61% | −65 | 0 | 0 | 0 | 0 | 0 | −65 |
| 2026/9/9 | 55.90 | −0.18% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/8 | 56.00 | −0.71% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/7 | 56.40 | +0.18% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/4 | 56.30 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/3 | 56.30 | −1.57% | −56 | 0 | 0 | 0 | 0 | 0 | −56 |
| 2026/9/2 | 57.20 | −1.38% | −133 | 0 | 0 | 0 | 0 | 0 | −133 |
| 2026/9/1 | 58.00 | 0.00% | −42 | 0 | 0 | 0 | 0 | 0 | −42 |
| 2026/8/31 | 58.00 | −0.51% | −54 | 0 | 0 | 0 | 0 | 0 | −54 |
| 2026/8/28 | 58.30 | −0.51% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/27 | 58.60 | +0.34% | +31 | 0 | 0 | +1 | 0 | +1 | +32 |
| 2026/8/26 | 58.40 | +0.34% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/25 | 58.20 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/24 | 58.20 | −1.36% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/21 | 59.00 | +0.34% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/20 | 58.80 | +1.20% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/19 | 58.10 | −0.34% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/18 | 58.30 | −0.17% | −22 | 0 | 0 | −1 | 0 | −1 | −23 |
| 2026/8/17 | 58.40 | −0.34% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/14 | 58.60 | −0.68% | −50 | 0 | 0 | −1 | 0 | −1 | −51 |
| 2026/8/13 | 59.00 | +0.34% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/8/12 | 58.80 | −0.84% | −31 | 0 | 0 | −1 | 0 | −1 | −32 |
| 2026/8/11 | 59.30 | 0.00% | −13 | 0 | 0 | +3 | 0 | +3 | −10 |
| 2026/8/10 | 59.30 | +0.34% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/7 | 59.10 | +0.51% | +56 | 0 | 0 | 0 | 0 | 0 | +56 |
| 2026/8/6 | 58.80 | −1.34% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/8/5 | 59.60 | +1.36% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/4 | 58.80 | −0.34% | −16 | 0 | 0 | −2 | 0 | −2 | −18 |
| 2026/8/3 | 59.00 | +0.68% | −19 | 0 | 0 | −2 | 0 | −2 | −21 |
| 2026/7/31 | 58.60 | +1.03% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/7/30 | 58.00 | −1.19% | −28 | 0 | 0 | −3 | 0 | −3 | −31 |
| 2026/7/29 | 58.70 | −1.68% | −22 | 0 | 0 | +1 | 0 | +1 | −21 |
| 2026/7/28 | 59.70 | −1.32% | −26 | 0 | 0 | −7 | 0 | −7 | −33 |
| 2026/7/27 | 60.50 | −0.98% | −18 | 0 | 0 | +2 | 0 | +2 | −16 |
| 2026/7/24 | 61.10 | 0.00% | +11 | 0 | 0 | −1 | 0 | −1 | +10 |
| 2026/7/23 | 61.10 | −0.65% | −58 | 0 | 0 | +8 | 0 | +8 | −50 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 5 | 1,084 | −4 | 15 | 0 | 15 | +15 | 0 |
| 2026/10/16 | 0 | 5 | 1,088 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 12 | 3 | 1,093 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 4 | 1 | 1,084 | +3 | 0 | 2 | 0 | −2 | 0 |
| 2026/10/13 | 1 | 2 | 1,081 | −11 | 0 | 2 | 2 | −2 | 0 |
| 2026/10/12 | 1 | 8 | 1,092 | −7 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/8 | 19 | 11 | 1,099 | +8 | 4 | 10 | 4 | −6 | 1 |
| 2026/10/7 | 6 | 15 | 1,091 | −9 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/6 | 2 | 5 | 1,100 | −3 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/5 | 31 | 2 | 1,103 | +27 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 1,076 | −1 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/1 | 0 | 3 | 1,077 | −5 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/30 | 2 | 2 | 1,082 | 0 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/29 | 4 | 5 | 1,082 | −1 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/24 | 5 | 0 | 1,083 | +5 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/23 | 0 | 2 | 1,078 | −2 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/22 | 2 | 0 | 1,080 | +2 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/21 | 2 | 0 | 1,078 | +2 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/18 | 22 | 1 | 1,076 | +21 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/17 | 17 | 2 | 1,055 | +15 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 1,040 | 0 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/15 | 6 | 0 | 1,040 | +6 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/14 | 16 | 1 | 1,034 | +15 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/11 | 20 | 11 | 1,019 | +2 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/10 | 9 | 10 | 1,017 | −1 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/9 | 0 | 1 | 1,018 | −1 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/8 | 1 | 3 | 1,019 | −2 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/7 | 0 | 2 | 1,021 | −4 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/4 | 50 | 15 | 1,025 | +35 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/3 | 9 | 21 | 990 | −12 | 10 | 0 | 10 | +10 | 0 |
| 2026/9/2 | 7 | 4 | 1,002 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 9 | 5 | 999 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 4 | 2 | 995 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 0 | 993 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 3 | 4 | 992 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 5 | 993 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 998 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 4 | 1 | 1,003 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 2 | 1 | 1,000 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 2 | 3 | 999 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 3 | 1 | 1,005 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 12 | 11 | 1,003 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 3 | 4 | 1,013 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 1 | 1,014 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 2 | 4 | 1,015 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 7 | 0 | 1,017 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 13 | 1 | 1,010 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 4 | 13 | 999 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 2 | 5 | 1,015 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 3 | 1 | 1,020 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 8 | 6 | 1,018 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 10 | 1 | 1,017 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 6 | 2 | 1,008 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 9 | 2 | 1,004 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 1 | 997 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 6 | 34 | 998 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 2 | 17 | 1,026 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 3 | 1 | 1,041 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 28 | 1,039 | −27 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 23 | 3 | 1,066 | +20 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 25 | 5 | 0 | 1,031 | +20 | 36 |
| 2026/10/16 | 1 | 8 | 0 | 1,011 | −7 | 37 |
| 2026/10/15 | 4 | 3 | 0 | 1,018 | +1 | 37 |
| 2026/10/14 | 0 | 0 | 0 | 1,017 | 0 | 37 |
| 2026/10/13 | 18 | 58 | 0 | 1,017 | −40 | 37 |
| 2026/10/12 | 3 | 9 | 0 | 1,057 | −6 | 37 |
| 2026/10/8 | 8 | 5 | 0 | 1,063 | +3 | 37 |
| 2026/10/7 | 5 | 1 | 0 | 1,060 | +4 | 33 |
| 2026/10/6 | 0 | 5 | 0 | 1,056 | −5 | 33 |
| 2026/10/5 | 31 | 8 | 0 | 1,061 | +23 | 33 |
| 2026/10/2 | 3 | 2 | 0 | 1,038 | +1 | 32 |
| 2026/10/1 | 14 | 0 | 0 | 1,037 | +14 | 33 |
| 2026/9/30 | 2 | 56 | 0 | 1,023 | −54 | 33 |
| 2026/9/29 | 2 | 1 | 0 | 1,077 | +1 | 33 |
| 2026/9/24 | 11 | 0 | 0 | 1,076 | +11 | 33 |
| 2026/9/23 | 9 | 2 | 0 | 1,065 | +7 | 33 |
| 2026/9/22 | 6 | 14 | 0 | 1,058 | −8 | 34 |
| 2026/9/21 | 1 | 7 | 0 | 1,066 | −6 | 34 |
| 2026/9/18 | 5 | 4 | 0 | 1,072 | +1 | 34 |
| 2026/9/17 | 16 | 17 | 0 | 1,071 | −1 | 34 |
| 2026/9/16 | 25 | 28 | 0 | 1,072 | −3 | 34 |
| 2026/9/15 | 5 | 0 | 0 | 1,075 | +5 | 33 |
| 2026/9/14 | 11 | 0 | 0 | 1,070 | +11 | 33 |
| 2026/9/11 | 32 | 2 | 0 | 1,059 | +30 | 33 |
| 2026/9/10 | 32 | 2 | 0 | 1,029 | +30 | 32 |
| 2026/9/9 | 6 | 2 | 0 | 999 | +4 | 32 |
| 2026/9/8 | 6 | 5 | 0 | 995 | +1 | 35 |
| 2026/9/7 | 15 | 1 | 0 | 994 | +14 | 35 |
| 2026/9/4 | 14 | 0 | 0 | 980 | +14 | 35 |
| 2026/9/3 | 31 | 0 | 0 | 966 | +31 | 35 |
| 2026/9/2 | 33 | 1 | 0 | 935 | +32 | 34 |
| 2026/9/1 | 13 | 0 | 0 | 903 | +13 | 33 |
| 2026/8/31 | 13 | 8 | 0 | 890 | +5 | 34 |
| 2026/8/28 | 3 | 1 | 0 | 885 | +2 | 40 |
| 2026/8/27 | 0 | 0 | 0 | 883 | 0 | 42 |
| 2026/8/26 | 1 | 1 | 0 | 883 | 0 | 43 |
| 2026/8/25 | 1 | 27 | 0 | 883 | −26 | 45 |
| 2026/8/24 | 7 | 1 | 0 | 909 | +6 | 46 |
| 2026/8/21 | 12 | 8 | 0 | 903 | +4 | 47 |
| 2026/8/20 | 9 | 5 | 0 | 899 | +4 | 49 |
| 2026/8/19 | 5 | 8 | 0 | 895 | −3 | 52 |
| 2026/8/18 | 1 | 41 | 0 | 898 | −40 | 56 |
| 2026/8/17 | 3 | 14 | 0 | 938 | −11 | 63 |
| 2026/8/14 | 4 | 0 | 0 | 949 | +4 | 67 |
| 2026/8/13 | 12 | 0 | 0 | 945 | +12 | 67 |
| 2026/8/12 | 3 | 12 | 0 | 933 | −9 | 68 |
| 2026/8/11 | 1 | 4 | 0 | 942 | −3 | 68 |
| 2026/8/10 | 0 | 0 | 0 | 945 | 0 | 69 |
| 2026/8/7 | 1 | 0 | 0 | 945 | +1 | 70 |
| 2026/8/6 | 1 | 0 | 0 | 944 | +1 | 71 |
| 2026/8/5 | 2 | 0 | 0 | 943 | +2 | 72 |
| 2026/8/4 | 3 | 1 | 0 | 941 | +2 | 73 |
| 2026/8/3 | 10 | 0 | 0 | 939 | +10 | 74 |
| 2026/7/31 | 9 | 23 | 0 | 929 | −14 | 76 |
| 2026/7/30 | 24 | 0 | 0 | 943 | +24 | 76 |
| 2026/7/29 | 21 | 0 | 0 | 919 | +21 | 76 |
| 2026/7/28 | 5 | 0 | 0 | 898 | +5 | 74 |
| 2026/7/27 | 8 | 12 | 0 | 893 | −4 | 75 |
| 2026/7/24 | 4 | 0 | 0 | 897 | +4 | 76 |
| 2026/7/23 | 11 | 1 | 0 | 893 | +10 | 77 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 9,336 | −20 | 10.88% | 76,403 | 85,739 | 100.00% |
| 2026/10/16 | 9,356 | −3 | 10.91% | 76,383 | 85,739 | 100.00% |
| 2026/10/15 | 9,359 | +24 | 10.91% | 76,380 | 85,739 | 100.00% |
| 2026/10/14 | 9,335 | −14 | 10.88% | 76,404 | 85,739 | 100.00% |
| 2026/10/13 | 9,349 | −23 | 10.90% | 76,390 | 85,739 | 100.00% |
| 2026/10/12 | 9,372 | −21 | 10.93% | 76,367 | 85,739 | 100.00% |
| 2026/10/8 | 9,394 | +55 | 10.95% | 76,345 | 85,739 | 100.00% |
| 2026/10/7 | 9,338 | +16 | 10.89% | 76,401 | 85,739 | 100.00% |
| 2026/10/6 | 9,322 | +30 | 10.87% | 76,417 | 85,739 | 100.00% |
| 2026/10/5 | 9,292 | −25 | 10.83% | 76,447 | 85,739 | 100.00% |
| 2026/10/2 | 9,317 | +1 | 10.86% | 76,422 | 85,739 | 100.00% |
| 2026/10/1 | 9,316 | −11 | 10.86% | 76,423 | 85,739 | 100.00% |
| 2026/9/30 | 9,327 | −28 | 10.87% | 76,412 | 85,739 | 100.00% |
| 2026/9/29 | 9,355 | −11 | 10.91% | 76,384 | 85,739 | 100.00% |
| 2026/9/24 | 9,365 | −30 | 10.92% | 76,374 | 85,739 | 100.00% |
| 2026/9/23 | 9,395 | +69 | 10.95% | 76,344 | 85,739 | 100.00% |
| 2026/9/22 | 9,327 | −3 | 10.87% | 76,412 | 85,739 | 100.00% |
| 2026/9/21 | 9,330 | 0 | 10.88% | 76,409 | 85,739 | 100.00% |
| 2026/9/18 | 9,330 | −50 | 10.88% | 76,409 | 85,739 | 100.00% |
| 2026/9/17 | 9,379 | +16 | 10.93% | 76,360 | 85,739 | 100.00% |
| 2026/9/16 | 9,363 | −26 | 10.92% | 76,376 | 85,739 | 100.00% |
| 2026/9/15 | 9,389 | +2 | 10.95% | 76,350 | 85,739 | 100.00% |
| 2026/9/14 | 9,387 | +19 | 10.94% | 76,352 | 85,739 | 100.00% |
| 2026/9/11 | 9,368 | −40 | 10.92% | 76,371 | 85,739 | 100.00% |
| 2026/9/10 | 9,408 | −65 | 10.97% | 76,331 | 85,739 | 100.00% |
| 2026/9/9 | 9,473 | −1 | 11.04% | 76,266 | 85,739 | 100.00% |
| 2026/9/8 | 9,474 | −15 | 11.04% | 76,265 | 85,739 | 100.00% |
| 2026/9/7 | 9,489 | −9 | 11.06% | 76,250 | 85,739 | 100.00% |
| 2026/9/4 | 9,498 | −1 | 11.07% | 76,241 | 85,739 | 100.00% |
| 2026/9/3 | 9,499 | −43 | 11.07% | 76,240 | 85,739 | 100.00% |
| 2026/9/2 | 9,542 | −133 | 11.12% | 76,197 | 85,739 | 100.00% |
| 2026/9/1 | 9,675 | −51 | 11.28% | 76,064 | 85,739 | 100.00% |
| 2026/8/31 | 9,726 | −46 | 11.34% | 76,013 | 85,739 | 100.00% |
| 2026/8/28 | 9,772 | −11 | 11.39% | 75,967 | 85,739 | 100.00% |
| 2026/8/27 | 9,783 | +31 | 11.41% | 75,956 | 85,739 | 100.00% |
| 2026/8/26 | 9,752 | +10 | 11.37% | 75,987 | 85,739 | 100.00% |
| 2026/8/25 | 9,742 | −22 | 11.36% | 75,997 | 85,739 | 100.00% |
| 2026/8/24 | 9,764 | −8 | 11.38% | 75,975 | 85,739 | 100.00% |
| 2026/8/21 | 9,772 | −8 | 11.39% | 75,967 | 85,739 | 100.00% |
| 2026/8/20 | 9,780 | +26 | 11.40% | 75,959 | 85,739 | 100.00% |
| 2026/8/19 | 9,754 | +24 | 11.37% | 75,985 | 85,739 | 100.00% |
| 2026/8/18 | 9,730 | −22 | 11.34% | 76,009 | 85,739 | 100.00% |
| 2026/8/17 | 9,752 | −96 | 11.37% | 75,987 | 85,739 | 100.00% |
| 2026/8/14 | 9,848 | −50 | 11.48% | 75,891 | 85,739 | 100.00% |
| 2026/8/13 | 9,898 | −27 | 11.54% | 75,841 | 85,739 | 100.00% |
| 2026/8/12 | 9,925 | −17 | 11.57% | 75,814 | 85,739 | 100.00% |
| 2026/8/11 | 9,942 | −16 | 11.59% | 75,797 | 85,739 | 100.00% |
| 2026/8/10 | 9,958 | −8 | 11.61% | 75,781 | 85,739 | 100.00% |
| 2026/8/7 | 9,966 | +56 | 11.62% | 75,773 | 85,739 | 100.00% |
| 2026/8/6 | 9,910 | −22 | 11.55% | 75,829 | 85,739 | 100.00% |
| 2026/8/5 | 9,932 | +22 | 11.58% | 75,807 | 85,739 | 100.00% |
| 2026/8/4 | 9,910 | +115 | 11.55% | 75,829 | 85,739 | 100.00% |
| 2026/8/3 | 9,795 | −18 | 11.42% | 75,944 | 85,739 | 100.00% |
| 2026/7/31 | 9,813 | −72 | 11.44% | 75,926 | 85,739 | 100.00% |
| 2026/7/30 | 9,885 | −17 | 11.52% | 75,854 | 85,739 | 100.00% |
| 2026/7/29 | 9,901 | −42 | 11.54% | 75,838 | 85,739 | 100.00% |
| 2026/7/28 | 9,943 | −25 | 11.59% | 75,796 | 85,739 | 100.00% |
| 2026/7/27 | 9,968 | −27 | 11.62% | 75,771 | 85,739 | 100.00% |
| 2026/7/24 | 9,995 | +12 | 11.65% | 75,744 | 85,739 | 100.00% |
| 2026/7/23 | 9,983 | −52 | 11.64% | 75,756 | 85,739 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。