中化合成生技股份有限公司
Chunghwa Chemical Synthesis & Biotech Co.,Ltd
- 成立日期
- 1964/5/19
- 上市日期
- 2010/12/20
- 董事長
- 王謝怡貞
- 總經理
- 蕭文郁
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 7.69 億元
主要經營業務
原料藥製造銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 34.35 −0.40(−1.15%)
- 市值
- 26.4 億元
- 股價淨值比
- 0.82 倍
原料藥製造廠,同時具備化學合成與生物醱酵技術,以外銷歐美日為主。
備註:單月營收較去年同期增加,主係EPAE及RAPA產品銷售較去年同期增加。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +128
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −20
- 三大法人近 60 日(張)
- +109
- 外資持股比率
- 2.89%
- 60 日來 0.00 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 34.35 | −1.15% | +6 | 0 | 0 | −2 | 0 | −2 | +4 |
| 2026/10/16 | 34.75 | +0.14% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/10/15 | 34.70 | 0.00% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/10/14 | 34.70 | −0.57% | +7 | 0 | 0 | +2 | 0 | +2 | +9 |
| 2026/10/13 | 34.90 | −0.43% | −17 | 0 | 0 | −1 | 0 | −1 | −18 |
| 2026/10/12 | 35.05 | −0.85% | −59 | 0 | 0 | 0 | 0 | 0 | −59 |
| 2026/10/8 | 35.35 | +4.28% | +118 | 0 | 0 | −2 | 0 | −2 | +116 |
| 2026/10/7 | 33.90 | +0.59% | +4 | 0 | 0 | −4 | 0 | −4 | 0 |
| 2026/10/6 | 33.70 | 0.00% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/5 | 33.70 | −0.15% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/2 | 33.75 | −0.59% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/1 | 33.95 | −1.16% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/30 | 34.35 | +1.93% | +12 | 0 | 0 | +1 | 0 | +1 | +13 |
| 2026/9/29 | 33.70 | 0.00% | −18 | 0 | 0 | +4 | 0 | +4 | −14 |
| 2026/9/24 | 33.70 | +0.30% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/23 | 33.60 | −0.15% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 33.65 | −0.74% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/21 | 33.90 | −0.59% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/18 | 34.10 | +0.89% | +21 | 0 | 0 | +5 | 0 | +5 | +26 |
| 2026/9/17 | 33.80 | +0.45% | +22 | 0 | 0 | +1 | 0 | +1 | +23 |
| 2026/9/16 | 33.65 | +0.45% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/15 | 33.50 | 0.00% | −11 | 0 | 0 | +2 | 0 | +2 | −9 |
| 2026/9/14 | 33.50 | −0.59% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/11 | 33.70 | −3.02% | −34 | 0 | 0 | −4 | 0 | −4 | −38 |
| 2026/9/10 | 34.75 | +0.43% | −6 | 0 | 0 | +2 | 0 | +2 | −4 |
| 2026/9/9 | 34.60 | −1.14% | −83 | 0 | 0 | −2 | 0 | −2 | −85 |
| 2026/9/8 | 35.00 | 0.00% | −34 | 0 | 0 | −1 | 0 | −1 | −35 |
| 2026/9/7 | 35.00 | −2.10% | −51 | 0 | 0 | +3 | 0 | +3 | −48 |
| 2026/9/4 | 35.75 | −0.42% | −26 | 0 | 0 | +1 | 0 | +1 | −25 |
| 2026/9/3 | 35.90 | −0.83% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/9/2 | 36.20 | +1.12% | +84 | 0 | 0 | −4 | 0 | −4 | +80 |
| 2026/9/1 | 35.80 | −0.28% | −3 | 0 | 0 | −1 | 0 | −1 | −4 |
| 2026/8/31 | 35.90 | +1.13% | −11 | 0 | 0 | −1 | 0 | −1 | −12 |
| 2026/8/28 | 35.50 | −0.70% | −23 | 0 | 0 | +1 | 0 | +1 | −22 |
| 2026/8/27 | 35.75 | −0.56% | −28 | 0 | 0 | +1 | 0 | +1 | −27 |
| 2026/8/26 | 35.95 | +0.42% | +6 | 0 | 0 | +5 | 0 | +5 | +11 |
| 2026/8/25 | 35.80 | −1.10% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 36.20 | −0.28% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/8/21 | 36.30 | +2.54% | +75 | 0 | 0 | +1 | 0 | +1 | +76 |
| 2026/8/20 | 35.40 | +2.61% | +130 | 0 | 0 | 0 | 0 | 0 | +130 |
| 2026/8/19 | 34.50 | −0.43% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/18 | 34.65 | −1.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/17 | 35.00 | −0.14% | +29 | 0 | 0 | +1 | 0 | +1 | +30 |
| 2026/8/14 | 35.05 | −0.14% | +12 | 0 | 0 | −9 | 0 | −9 | +3 |
| 2026/8/13 | 35.10 | −0.99% | −15 | 0 | 0 | −3 | 0 | −3 | −18 |
| 2026/8/12 | 35.45 | −1.80% | −41 | 0 | 0 | +4 | 0 | +4 | −37 |
| 2026/8/11 | 36.10 | −1.37% | +39 | 0 | 0 | −1 | 0 | −1 | +38 |
| 2026/8/10 | 36.60 | +2.38% | −91 | 0 | 0 | +6 | 0 | +6 | −85 |
| 2026/8/7 | 35.75 | +10.00% | +175 | 0 | 0 | −5 | 0 | −5 | +170 |
| 2026/8/6 | 32.50 | +0.46% | +17 | 0 | 0 | −4 | 0 | −4 | +13 |
| 2026/8/5 | 32.35 | +0.62% | +30 | 0 | 0 | −10 | 0 | −10 | +20 |
| 2026/8/4 | 32.15 | +0.16% | −6 | 0 | 0 | −9 | 0 | −9 | −15 |
| 2026/8/3 | 32.10 | −1.53% | +36 | 0 | 0 | −24 | 0 | −24 | +12 |
| 2026/7/31 | 32.60 | +1.24% | −49 | 0 | 0 | +28 | 0 | +28 | −21 |
| 2026/7/30 | 32.20 | −0.92% | +32 | 0 | 0 | +5 | 0 | +5 | +37 |
| 2026/7/29 | 32.50 | −0.61% | −44 | 0 | 0 | +6 | 0 | +6 | −38 |
| 2026/7/28 | 32.70 | −3.82% | +58 | 0 | 0 | −9 | 0 | −9 | +49 |
| 2026/7/27 | 34.00 | −2.16% | −17 | 0 | 0 | +2 | 0 | +2 | −15 |
| 2026/7/24 | 34.75 | +0.72% | +5 | 0 | 0 | −1 | 0 | −1 | +4 |
| 2026/7/23 | 34.50 | −1.15% | −63 | 0 | 0 | −4 | 0 | −4 | −67 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 2 | 885 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 10 | 1 | 886 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 1 | 1 | 877 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 877 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 2 | 4 | 877 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 15 | 13 | 879 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 18 | 5 | 877 | +13 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 864 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 864 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 2 | 0 | 864 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 0 | 1 | 862 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 4 | 1 | 863 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 2 | 1 | 860 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 860 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 0 | 4 | 860 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 17 | 6 | 864 | +11 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 38 | 15 | 853 | +23 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 1 | 1 | 830 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 1 | 1 | 830 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 1 | 9 | 830 | −8 | 0 | 0 | 1 | 0 | 1 |
| 2026/9/16 | 4 | 1 | 838 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 4 | 2 | 835 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 0 | 2 | 833 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 7 | 0 | 835 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 1 | 0 | 828 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 6 | 7 | 827 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 3 | 0 | 828 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 10 | 5 | 825 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 8 | 25 | 820 | −17 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 5 | 2 | 837 | +3 | 0 | 0 | 1 | 0 | 1 |
| 2026/9/2 | 11 | 12 | 834 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 4 | 7 | 835 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 6 | 6 | 838 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 2 | 5 | 838 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 841 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 0 | 3 | 841 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 0 | 10 | 844 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 14 | 6 | 854 | +8 | 0 | 0 | 1 | 0 | 1 |
| 2026/8/21 | 39 | 14 | 846 | +25 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 15 | 16 | 821 | −1 | 0 | 0 | 1 | 0 | 1 |
| 2026/8/19 | 6 | 0 | 822 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 1 | 1 | 816 | 0 | 0 | 2 | 1 | −2 | 0 |
| 2026/8/17 | 8 | 0 | 816 | +7 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/14 | 3 | 0 | 809 | +3 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/13 | 20 | 0 | 806 | +20 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/12 | 18 | 10 | 786 | +8 | 0 | 1 | 3 | −1 | 0 |
| 2026/8/11 | 16 | 17 | 778 | −1 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/10 | 69 | 79 | 779 | −10 | 1 | 0 | 4 | +1 | 0 |
| 2026/8/7 | 80 | 20 | 789 | +60 | 2 | 0 | 3 | +2 | 0 |
| 2026/8/6 | 3 | 2 | 729 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 23 | 2 | 728 | +21 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 0 | 2 | 707 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 6 | 13 | 709 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 5 | 2 | 716 | +3 | 0 | 1 | 1 | −1 | 0 |
| 2026/7/30 | 0 | 3 | 713 | −3 | 0 | 0 | 2 | 0 | 1 |
| 2026/7/29 | 3 | 14 | 716 | −11 | 0 | 2 | 2 | −2 | 0 |
| 2026/7/28 | 1 | 14 | 727 | −13 | 2 | 0 | 4 | +2 | 0 |
| 2026/7/27 | 6 | 0 | 740 | +6 | 0 | 0 | 2 | 0 | 1 |
| 2026/7/24 | 1 | 0 | 734 | +1 | 0 | 0 | 2 | 0 | 1 |
| 2026/7/23 | 9 | 6 | 733 | +3 | 0 | 0 | 2 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 2 | 0 | 680 | −2 | 25 |
| 2026/10/16 | 0 | 2 | 0 | 682 | −2 | 25 |
| 2026/10/15 | 0 | 3 | 0 | 684 | −3 | 25 |
| 2026/10/14 | 0 | 0 | 0 | 687 | 0 | 25 |
| 2026/10/13 | 5 | 70 | 0 | 687 | −65 | 24 |
| 2026/10/12 | 6 | 0 | 0 | 752 | +6 | 24 |
| 2026/10/8 | 7 | 0 | 0 | 746 | +7 | 23 |
| 2026/10/7 | 2 | 0 | 0 | 739 | +2 | 20 |
| 2026/10/6 | 5 | 0 | 0 | 737 | +5 | 20 |
| 2026/10/5 | 2 | 0 | 0 | 732 | +2 | 22 |
| 2026/10/2 | 0 | 0 | 0 | 730 | 0 | 25 |
| 2026/10/1 | 1 | 0 | 0 | 730 | +1 | 25 |
| 2026/9/30 | 0 | 46 | 0 | 729 | −46 | 25 |
| 2026/9/29 | 1 | 94 | 0 | 775 | −93 | 26 |
| 2026/9/24 | 0 | 0 | 0 | 868 | 0 | 27 |
| 2026/9/23 | 3 | 6 | 0 | 868 | −3 | 29 |
| 2026/9/22 | 3 | 32 | 0 | 871 | −29 | 31 |
| 2026/9/21 | 1 | 34 | 0 | 900 | −33 | 32 |
| 2026/9/18 | 1 | 17 | 0 | 933 | −16 | 39 |
| 2026/9/17 | 2 | 5 | 0 | 949 | −3 | 46 |
| 2026/9/16 | 3 | 18 | 0 | 952 | −15 | 46 |
| 2026/9/15 | 2 | 0 | 0 | 967 | +2 | 48 |
| 2026/9/14 | 0 | 0 | 0 | 965 | 0 | 48 |
| 2026/9/11 | 3 | 0 | 0 | 965 | +3 | 50 |
| 2026/9/10 | 0 | 0 | 0 | 962 | 0 | 51 |
| 2026/9/9 | 7 | 0 | 0 | 962 | +7 | 53 |
| 2026/9/8 | 0 | 1 | 0 | 955 | −1 | 53 |
| 2026/9/7 | 1 | 1 | 0 | 956 | 0 | 56 |
| 2026/9/4 | 1 | 0 | 0 | 956 | +1 | 56 |
| 2026/9/3 | 0 | 0 | 0 | 955 | 0 | 56 |
| 2026/9/2 | 0 | 37 | 0 | 955 | −37 | 56 |
| 2026/9/1 | 2 | 0 | 0 | 992 | +2 | 56 |
| 2026/8/31 | 4 | 0 | 0 | 990 | +4 | 57 |
| 2026/8/28 | 8 | 0 | 0 | 986 | +8 | 58 |
| 2026/8/27 | 5 | 0 | 0 | 978 | +5 | 62 |
| 2026/8/26 | 0 | 0 | 0 | 973 | 0 | 63 |
| 2026/8/25 | 0 | 53 | 0 | 973 | −53 | 63 |
| 2026/8/24 | 0 | 58 | 0 | 1,026 | −58 | 66 |
| 2026/8/21 | 0 | 2 | 0 | 1,084 | −2 | 68 |
| 2026/8/20 | 2 | 0 | 0 | 1,086 | +2 | 70 |
| 2026/8/19 | 0 | 9 | 0 | 1,084 | −9 | 70 |
| 2026/8/18 | 1 | 100 | 0 | 1,093 | −99 | 80 |
| 2026/8/17 | 3 | 0 | 0 | 1,192 | +3 | 100 |
| 2026/8/14 | 2 | 0 | 0 | 1,189 | +2 | 101 |
| 2026/8/13 | 19 | 50 | 0 | 1,187 | −31 | 101 |
| 2026/8/12 | 20 | 0 | 0 | 1,218 | +20 | 101 |
| 2026/8/11 | 0 | 0 | 0 | 1,198 | 0 | 100 |
| 2026/8/10 | 18 | 0 | 0 | 1,198 | +18 | 101 |
| 2026/8/7 | 5 | 0 | 0 | 1,180 | +5 | 96 |
| 2026/8/6 | 2 | 0 | 0 | 1,175 | +2 | 95 |
| 2026/8/5 | 5 | 0 | 0 | 1,173 | +5 | 100 |
| 2026/8/4 | 2 | 0 | 0 | 1,168 | +2 | 104 |
| 2026/8/3 | 0 | 0 | 0 | 1,166 | 0 | 108 |
| 2026/7/31 | 1 | 0 | 0 | 1,166 | +1 | 108 |
| 2026/7/30 | 3 | 0 | 0 | 1,165 | +3 | 108 |
| 2026/7/29 | 37 | 0 | 0 | 1,162 | +37 | 110 |
| 2026/7/28 | 3 | 18 | 0 | 1,125 | −15 | 111 |
| 2026/7/27 | 20 | 0 | 0 | 1,140 | +20 | 116 |
| 2026/7/24 | 1 | 0 | 0 | 1,120 | +1 | 140 |
| 2026/7/23 | 2 | 0 | 0 | 1,119 | +2 | 145 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,224 | +4 | 2.89% | 74,694 | 76,918 | 100.00% |
| 2026/10/16 | 2,220 | +28 | 2.88% | 74,698 | 76,918 | 100.00% |
| 2026/10/15 | 2,192 | +33 | 2.84% | 74,726 | 76,918 | 100.00% |
| 2026/10/14 | 2,159 | +7 | 2.80% | 74,759 | 76,918 | 100.00% |
| 2026/10/13 | 2,152 | −78 | 2.79% | 74,766 | 76,918 | 100.00% |
| 2026/10/12 | 2,230 | −53 | 2.89% | 74,688 | 76,918 | 100.00% |
| 2026/10/8 | 2,283 | +118 | 2.96% | 74,635 | 76,918 | 100.00% |
| 2026/10/7 | 2,165 | +4 | 2.81% | 74,753 | 76,918 | 100.00% |
| 2026/10/6 | 2,161 | −11 | 2.80% | 74,757 | 76,918 | 100.00% |
| 2026/10/5 | 2,172 | +3 | 2.82% | 74,746 | 76,918 | 100.00% |
| 2026/10/2 | 2,169 | −8 | 2.81% | 74,749 | 76,918 | 100.00% |
| 2026/10/1 | 2,177 | −9 | 2.82% | 74,741 | 76,918 | 100.00% |
| 2026/9/30 | 2,186 | −34 | 2.84% | 74,732 | 76,918 | 100.00% |
| 2026/9/29 | 2,220 | −112 | 2.88% | 74,698 | 76,918 | 100.00% |
| 2026/9/24 | 2,332 | −3 | 3.03% | 74,586 | 76,918 | 100.00% |
| 2026/9/23 | 2,335 | −5 | 3.03% | 74,583 | 76,918 | 100.00% |
| 2026/9/22 | 2,340 | −23 | 3.04% | 74,578 | 76,918 | 100.00% |
| 2026/9/21 | 2,363 | −16 | 3.07% | 74,555 | 76,918 | 100.00% |
| 2026/9/18 | 2,379 | +4 | 3.09% | 74,539 | 76,918 | 100.00% |
| 2026/9/17 | 2,375 | +19 | 3.08% | 74,543 | 76,918 | 100.00% |
| 2026/9/16 | 2,356 | −22 | 3.06% | 74,562 | 76,918 | 100.00% |
| 2026/9/15 | 2,378 | −10 | 3.09% | 74,540 | 76,918 | 100.00% |
| 2026/9/14 | 2,388 | +14 | 3.10% | 74,530 | 76,918 | 100.00% |
| 2026/9/11 | 2,374 | −31 | 3.08% | 74,544 | 76,918 | 100.00% |
| 2026/9/10 | 2,405 | −6 | 3.12% | 74,513 | 76,918 | 100.00% |
| 2026/9/9 | 2,411 | −6 | 3.13% | 74,507 | 76,918 | 100.00% |
| 2026/9/8 | 2,417 | −35 | 3.14% | 74,501 | 76,918 | 100.00% |
| 2026/9/7 | 2,452 | −52 | 3.18% | 74,466 | 76,918 | 100.00% |
| 2026/9/4 | 2,504 | −25 | 3.25% | 74,414 | 76,918 | 100.00% |
| 2026/9/3 | 2,529 | −35 | 3.28% | 74,389 | 76,918 | 100.00% |
| 2026/9/2 | 2,564 | +47 | 3.33% | 74,354 | 76,918 | 100.00% |
| 2026/9/1 | 2,517 | −1 | 3.27% | 74,401 | 76,918 | 100.00% |
| 2026/8/31 | 2,518 | −11 | 3.27% | 74,400 | 76,918 | 100.00% |
| 2026/8/28 | 2,529 | −15 | 3.28% | 74,389 | 76,918 | 100.00% |
| 2026/8/27 | 2,544 | −23 | 3.30% | 74,374 | 76,918 | 100.00% |
| 2026/8/26 | 2,567 | +6 | 3.33% | 74,351 | 76,918 | 100.00% |
| 2026/8/25 | 2,561 | −54 | 3.32% | 74,357 | 76,918 | 100.00% |
| 2026/8/24 | 2,615 | −106 | 3.39% | 74,303 | 76,918 | 100.00% |
| 2026/8/21 | 2,721 | +73 | 3.53% | 74,197 | 76,918 | 100.00% |
| 2026/8/20 | 2,648 | +132 | 3.44% | 74,270 | 76,918 | 100.00% |
| 2026/8/19 | 2,516 | −16 | 3.27% | 74,402 | 76,918 | 100.00% |
| 2026/8/18 | 2,532 | −122 | 3.29% | 74,386 | 76,918 | 100.00% |
| 2026/8/17 | 2,654 | +29 | 3.45% | 74,264 | 76,918 | 100.00% |
| 2026/8/14 | 2,625 | +12 | 3.41% | 74,293 | 76,918 | 100.00% |
| 2026/8/13 | 2,613 | −58 | 3.39% | 74,305 | 76,918 | 100.00% |
| 2026/8/12 | 2,671 | +167 | 3.47% | 74,247 | 76,918 | 100.00% |
| 2026/8/11 | 2,504 | +39 | 3.25% | 74,414 | 76,918 | 100.00% |
| 2026/8/10 | 2,465 | −86 | 3.20% | 74,453 | 76,918 | 100.00% |
| 2026/8/7 | 2,551 | +180 | 3.31% | 74,367 | 76,918 | 100.00% |
| 2026/8/6 | 2,371 | +17 | 3.08% | 74,547 | 76,918 | 100.00% |
| 2026/8/5 | 2,354 | +30 | 3.06% | 74,564 | 76,918 | 100.00% |
| 2026/8/4 | 2,324 | −6 | 3.02% | 74,594 | 76,918 | 100.00% |
| 2026/8/3 | 2,330 | +36 | 3.02% | 74,588 | 76,918 | 100.00% |
| 2026/7/31 | 2,294 | −8 | 2.98% | 74,624 | 76,918 | 100.00% |
| 2026/7/30 | 2,302 | +35 | 2.99% | 74,616 | 76,918 | 100.00% |
| 2026/7/29 | 2,267 | −7 | 2.94% | 74,651 | 76,918 | 100.00% |
| 2026/7/28 | 2,274 | +43 | 2.95% | 74,644 | 76,918 | 100.00% |
| 2026/7/27 | 2,231 | −5 | 2.89% | 74,687 | 76,918 | 100.00% |
| 2026/7/24 | 2,236 | +6 | 2.90% | 74,682 | 76,918 | 100.00% |
| 2026/7/23 | 2,230 | −61 | 2.89% | 74,688 | 76,918 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。