勝一化工股份有限公司
Shiny Chemical Industrial Co.,Ltd
- 成立日期
- 1979/1/4
- 上市日期
- 2009/2/27
- 董事長
- 孫靜源
- 總經理
- 孫啟發
- 簽證會計師事務所
- 國富浩華聯合會計師事務所
- 實收資本額
- 30.0 億元
主要經營業務
醋酸丁酯、醋酸丙酯、丙二醇甲醚醋酸酯、丙二醇甲醚丙酸酯、、甲醛、尿素甲醛樹脂、有機化學溶劑等製造、加工、買賣及外銷等
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 化學工業
- 收盤(2026/10/19)
- 164.00 −5.50(−3.24%)
- 市值
- 492.0 億元
- 本益比
- 20.45 倍
- 股價淨值比
- 4.30 倍
- 殖利率
- 2.44%
生產電子級與工業級溶劑的化工公司
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,335
- 投信近 60 日(張)
- −1,220
- 自營商近 60 日(張)
- −10
- 三大法人近 60 日(張)
- −2,565
- 外資持股比率
- 7.40%
- 60 日來 −0.40 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 164.00 | −3.24% | +202 | 0 | −92 | −2 | −16 | −18 | +92 |
| 2026/10/16 | 169.50 | 0.00% | +38 | 0 | −2 | −7 | +7 | 0 | +36 |
| 2026/10/15 | 169.50 | −3.14% | −174 | 0 | 0 | −1 | +5 | +4 | −170 |
| 2026/10/14 | 175.00 | +1.74% | +178 | 0 | 0 | −6 | +4 | −1 | +177 |
| 2026/10/13 | 172.00 | −1.15% | +113 | 0 | 0 | −8 | 0 | −8 | +105 |
| 2026/10/12 | 174.00 | −0.85% | −20 | 0 | 0 | +15 | −2 | +12 | −8 |
| 2026/10/8 | 175.50 | −0.85% | +211 | 0 | +2 | −34 | 0 | −34 | +179 |
| 2026/10/7 | 177.00 | −2.75% | −388 | 0 | −1 | −11 | −8 | −19 | −408 |
| 2026/10/6 | 182.00 | +0.83% | +247 | 0 | 0 | −1 | −7 | −8 | +240 |
| 2026/10/5 | 180.50 | +5.87% | +1,050 | 0 | 0 | +9 | +36 | +45 | +1,095 |
| 2026/10/2 | 170.50 | +1.79% | +333 | 0 | 0 | 0 | −1 | −1 | +332 |
| 2026/10/1 | 167.50 | 0.00% | −87 | 0 | 0 | +4 | −3 | +1 | −86 |
| 2026/9/30 | 167.50 | 0.00% | +368 | 0 | 0 | +26 | +21 | +47 | +416 |
| 2026/9/29 | 167.50 | +1.82% | +215 | 0 | +1 | −2 | +12 | +10 | +227 |
| 2026/9/24 | 164.50 | −0.30% | −59 | 0 | 0 | 0 | −4 | −3 | −62 |
| 2026/9/23 | 165.00 | +1.85% | +11 | 0 | +1 | 0 | +2 | +2 | +14 |
| 2026/9/22 | 162.00 | +0.31% | −303 | 0 | 0 | +1 | −1 | 0 | −303 |
| 2026/9/21 | 161.50 | −1.22% | −57 | 0 | +1 | −16 | 0 | −16 | −73 |
| 2026/9/18 | 163.50 | +0.31% | +12 | 0 | 0 | +12 | −7 | +5 | +17 |
| 2026/9/17 | 163.00 | +2.52% | +224 | 0 | 0 | +2 | +5 | +7 | +230 |
| 2026/9/16 | 159.00 | +0.95% | −35 | 0 | 0 | +1 | −2 | −2 | −37 |
| 2026/9/15 | 157.50 | +0.64% | −30 | 0 | +38 | +5 | −2 | +3 | +11 |
| 2026/9/14 | 156.50 | −1.57% | −232 | 0 | 0 | −2 | −5 | −7 | −239 |
| 2026/9/11 | 159.00 | −1.55% | −123 | 0 | 0 | −10 | −6 | −16 | −139 |
| 2026/9/10 | 161.50 | −1.82% | +22 | 0 | 0 | −3 | −9 | −12 | +10 |
| 2026/9/9 | 164.50 | +0.30% | +84 | 0 | −38 | −2 | 0 | −3 | +43 |
| 2026/9/8 | 164.00 | +2.18% | +433 | 0 | 0 | −10 | +1 | −9 | +424 |
| 2026/9/7 | 160.50 | −1.23% | −178 | 0 | −1 | +9 | −4 | +6 | −173 |
| 2026/9/4 | 162.50 | +0.93% | −37 | 0 | 0 | +4 | −4 | 0 | −36 |
| 2026/9/3 | 161.00 | −1.53% | −193 | 0 | 0 | −2 | −3 | −6 | −199 |
| 2026/9/2 | 163.50 | −4.66% | −946 | 0 | 0 | +8 | −24 | −16 | −962 |
| 2026/9/1 | 171.50 | +4.57% | −419 | 0 | 0 | −6 | +20 | +14 | −405 |
| 2026/8/31 | 164.00 | +2.82% | −115 | 0 | 0 | −24 | +35 | +11 | −105 |
| 2026/8/28 | 159.50 | −0.31% | −45 | 0 | 0 | 0 | −1 | −1 | −46 |
| 2026/8/27 | 160.00 | −0.31% | +45 | 0 | 0 | +8 | +6 | +14 | +60 |
| 2026/8/26 | 160.50 | +1.58% | +46 | 0 | 0 | +9 | 0 | +9 | +55 |
| 2026/8/25 | 158.00 | −1.25% | −96 | 0 | 0 | −1 | −3 | −4 | −100 |
| 2026/8/24 | 160.00 | +0.31% | +11 | 0 | 0 | −1 | +7 | +6 | +17 |
| 2026/8/21 | 159.50 | +2.24% | +58 | 0 | 0 | +17 | +1 | +18 | +76 |
| 2026/8/20 | 156.00 | +1.63% | −23 | 0 | 0 | 0 | +1 | +1 | −22 |
| 2026/8/19 | 153.50 | −0.97% | −49 | 0 | −3 | 0 | −3 | −3 | −55 |
| 2026/8/18 | 155.00 | −1.59% | −33 | 0 | −75 | +1 | −2 | −1 | −109 |
| 2026/8/17 | 157.50 | 0.00% | +108 | 0 | −145 | +3 | −1 | +2 | −35 |
| 2026/8/14 | 157.50 | −1.87% | −39 | 0 | −144 | +2 | −40 | −38 | −221 |
| 2026/8/13 | 160.50 | −0.31% | +60 | 0 | −161 | +2 | −2 | 0 | −101 |
| 2026/8/12 | 161.00 | 0.00% | +102 | 0 | −170 | +16 | +18 | +34 | −34 |
| 2026/8/11 | 161.00 | −0.62% | +23 | 0 | −68 | 0 | +3 | +2 | −43 |
| 2026/8/10 | 162.00 | +4.52% | +230 | 0 | −55 | +10 | +15 | +25 | +201 |
| 2026/8/7 | 155.00 | −2.52% | −104 | 0 | −85 | +5 | −12 | −7 | −196 |
| 2026/8/6 | 159.00 | +1.27% | +131 | 0 | −140 | −13 | +2 | −11 | −20 |
| 2026/8/5 | 157.00 | +1.29% | +6 | 0 | −95 | +6 | +5 | +11 | −78 |
| 2026/8/4 | 155.00 | +2.31% | −19 | 0 | 0 | −12 | −1 | −13 | −32 |
| 2026/8/3 | 151.50 | +0.66% | +15 | 0 | +2 | −7 | −1 | −8 | +10 |
| 2026/7/31 | 150.50 | +2.73% | −195 | 0 | +2 | +27 | +4 | +31 | −162 |
| 2026/7/30 | 146.50 | −1.01% | −192 | 0 | +2 | −10 | 0 | −10 | −200 |
| 2026/7/29 | 148.00 | −3.90% | −468 | 0 | +3 | +5 | −11 | −6 | −471 |
| 2026/7/28 | 154.00 | −3.75% | −130 | 0 | 0 | +10 | −16 | −6 | −136 |
| 2026/7/27 | 160.00 | −1.84% | −359 | 0 | 0 | +3 | −15 | −12 | −372 |
| 2026/7/24 | 163.00 | −2.69% | −659 | 0 | +3 | −2 | −19 | −21 | −678 |
| 2026/7/23 | 167.50 | −0.89% | −103 | 0 | 0 | +4 | −15 | −12 | −114 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 44 | 14 | 1,179 | +30 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/16 | 35 | 37 | 1,149 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/15 | 22 | 23 | 1,152 | −615 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/14 | 22 | 69 | 1,767 | −47 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/13 | 44 | 71 | 1,814 | −67 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/12 | 20 | 13 | 1,881 | +7 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/8 | 30 | 48 | 1,874 | −18 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/7 | 324 | 110 | 1,892 | +214 | 0 | 5 | 2 | −5 | 2 |
| 2026/10/6 | 174 | 175 | 1,678 | −1 | 3 | 0 | 7 | +3 | 0 |
| 2026/10/5 | 479 | 154 | 1,679 | +325 | 2 | 0 | 4 | +2 | 0 |
| 2026/10/2 | 25 | 28 | 1,354 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/1 | 73 | 15 | 1,357 | +58 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/30 | 109 | 187 | 1,299 | −78 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/29 | 114 | 121 | 1,377 | −7 | 0 | 2 | 2 | −2 | 0 |
| 2026/9/24 | 28 | 27 | 1,384 | +1 | 1 | 0 | 4 | +1 | 0 |
| 2026/9/23 | 163 | 75 | 1,383 | +88 | 2 | 0 | 3 | +2 | 0 |
| 2026/9/22 | 41 | 20 | 1,295 | +21 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 27 | 11 | 1,274 | +16 | 0 | 0 | 1 | 0 | 1 |
| 2026/9/18 | 12 | 14 | 1,258 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 10 | 27 | 1,260 | −17 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 4 | 10 | 1,277 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 11 | 8 | 1,283 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 49 | 58 | 1,280 | −11 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 10 | 13 | 1,291 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 31 | 43 | 1,294 | −12 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 18 | 27 | 1,306 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 65 | 39 | 1,315 | +26 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 36 | 13 | 1,289 | +19 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 30 | 10 | 1,270 | +20 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 27 | 38 | 1,250 | −12 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 128 | 38 | 1,262 | +90 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 154 | 177 | 1,172 | −23 | 0 | 0 | 1 | 0 | 3 |
| 2026/8/31 | 121 | 21 | 1,195 | +100 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 3 | 5 | 1,095 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 7 | 15 | 1,101 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 5 | 19 | 1,109 | −14 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 7 | 6 | 1,123 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 30 | 16 | 1,122 | +14 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 37 | 13 | 1,108 | +23 | 0 | 0 | 1 | 0 | 2 |
| 2026/8/20 | 12 | 19 | 1,085 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 12 | 6 | 1,092 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 26 | 51 | 1,086 | −25 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 9 | 0 | 1,111 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 20 | 16 | 1,102 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 9 | 18 | 1,099 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 17 | 12 | 1,108 | +5 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/11 | 27 | 26 | 1,103 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/10 | 23 | 18 | 1,102 | +5 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/7 | 28 | 4 | 1,097 | +24 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 5 | 16 | 1,073 | −13 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 38 | 23 | 1,086 | +15 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/4 | 25 | 11 | 1,071 | +14 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/3 | 17 | 6 | 1,057 | +11 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/31 | 36 | 13 | 1,046 | +22 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/30 | 15 | 18 | 1,024 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/29 | 32 | 72 | 1,027 | −41 | 1 | 0 | 2 | +1 | 0 |
| 2026/7/28 | 21 | 80 | 1,068 | −59 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/27 | 16 | 30 | 1,127 | −14 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 27 | 24 | 1,141 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 18 | 68 | 1,138 | −54 | 0 | 2 | 1 | −2 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 32 | 28 | 0 | 577 | +4 | 213 |
| 2026/10/16 | 10 | 5 | 0 | 573 | +5 | 218 |
| 2026/10/15 | 20 | 4 | 0 | 568 | +16 | 246 |
| 2026/10/14 | 10 | 3 | 0 | 552 | +7 | 249 |
| 2026/10/13 | 3 | 48 | 0 | 545 | −45 | 245 |
| 2026/10/12 | 0 | 86 | 0 | 590 | −86 | 243 |
| 2026/10/8 | 2 | 92 | 0 | 676 | −90 | 241 |
| 2026/10/7 | 7 | 273 | 0 | 766 | −266 | 235 |
| 2026/10/6 | 22 | 153 | 0 | 1,032 | −131 | 225 |
| 2026/10/5 | 0 | 51 | 0 | 1,163 | −51 | 216 |
| 2026/10/2 | 5 | 135 | 0 | 1,214 | −130 | 192 |
| 2026/10/1 | 30 | 7 | 0 | 1,344 | +23 | 187 |
| 2026/9/30 | 32 | 304 | 0 | 1,321 | −272 | 185 |
| 2026/9/29 | 39 | 180 | 0 | 1,593 | −141 | 176 |
| 2026/9/24 | 85 | 3 | 0 | 1,734 | +82 | 172 |
| 2026/9/23 | 17 | 10 | 0 | 1,652 | +7 | 172 |
| 2026/9/22 | 127 | 123 | 0 | 1,645 | +4 | 166 |
| 2026/9/21 | 19 | 37 | 0 | 1,641 | −18 | 164 |
| 2026/9/18 | 53 | 18 | 0 | 1,659 | +35 | 168 |
| 2026/9/17 | 3 | 32 | 0 | 1,624 | −29 | 169 |
| 2026/9/16 | 6 | 17 | 0 | 1,653 | −11 | 170 |
| 2026/9/15 | 9 | 11 | 0 | 1,664 | −2 | 174 |
| 2026/9/14 | 41 | 18 | 0 | 1,666 | +23 | 175 |
| 2026/9/11 | 6 | 0 | 0 | 1,643 | +6 | 174 |
| 2026/9/10 | 6 | 96 | 0 | 1,637 | −90 | 179 |
| 2026/9/9 | 12 | 43 | 0 | 1,727 | −31 | 183 |
| 2026/9/8 | 11 | 55 | 0 | 1,758 | −44 | 193 |
| 2026/9/7 | 28 | 35 | 0 | 1,802 | −7 | 188 |
| 2026/9/4 | 31 | 2 | 0 | 1,809 | +29 | 190 |
| 2026/9/3 | 88 | 26 | 0 | 1,780 | +62 | 196 |
| 2026/9/2 | 162 | 12 | 0 | 1,718 | +150 | 195 |
| 2026/9/1 | 160 | 0 | 0 | 1,568 | +160 | 188 |
| 2026/8/31 | 14 | 19 | 0 | 1,408 | −5 | 163 |
| 2026/8/28 | 10 | 26 | 0 | 1,413 | −16 | 166 |
| 2026/8/27 | 6 | 0 | 0 | 1,429 | +6 | 172 |
| 2026/8/26 | 4 | 18 | 0 | 1,423 | −14 | 177 |
| 2026/8/25 | 1 | 53 | 0 | 1,437 | −52 | 186 |
| 2026/8/24 | 8 | 2 | 0 | 1,489 | +6 | 189 |
| 2026/8/21 | 9 | 52 | 0 | 1,483 | −43 | 192 |
| 2026/8/20 | 15 | 141 | 0 | 1,526 | −126 | 193 |
| 2026/8/19 | 23 | 11 | 0 | 1,652 | +12 | 195 |
| 2026/8/18 | 13 | 529 | 0 | 1,640 | −516 | 201 |
| 2026/8/17 | 10 | 0 | 0 | 2,156 | +10 | 212 |
| 2026/8/14 | 30 | 2 | 0 | 2,146 | +28 | 216 |
| 2026/8/13 | 12 | 27 | 0 | 2,118 | −15 | 214 |
| 2026/8/12 | 34 | 25 | 0 | 2,133 | +9 | 213 |
| 2026/8/11 | 33 | 27 | 0 | 2,124 | +6 | 213 |
| 2026/8/10 | 4 | 29 | 0 | 2,118 | −25 | 212 |
| 2026/8/7 | 57 | 0 | 0 | 2,143 | +57 | 214 |
| 2026/8/6 | 113 | 67 | 0 | 2,086 | +46 | 217 |
| 2026/8/5 | 48 | 68 | 0 | 2,040 | −20 | 213 |
| 2026/8/4 | 25 | 29 | 0 | 2,060 | −4 | 211 |
| 2026/8/3 | 39 | 18 | 0 | 2,064 | +21 | 213 |
| 2026/7/31 | 86 | 46 | 0 | 2,043 | +40 | 222 |
| 2026/7/30 | 51 | 9 | 0 | 2,003 | +42 | 220 |
| 2026/7/29 | 141 | 0 | 0 | 1,961 | +141 | 219 |
| 2026/7/28 | 41 | 22 | 0 | 1,820 | +19 | 209 |
| 2026/7/27 | 38 | 0 | 0 | 1,801 | +38 | 212 |
| 2026/7/24 | 153 | 109 | 0 | 1,763 | +44 | 213 |
| 2026/7/23 | 54 | 0 | 0 | 1,719 | +54 | 210 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 22,222 | +183 | 7.40% | 277,778 | 300,000 | 100.00% |
| 2026/10/16 | 22,039 | +52 | 7.34% | 277,961 | 300,000 | 100.00% |
| 2026/10/15 | 21,987 | −166 | 7.32% | 278,013 | 300,000 | 100.00% |
| 2026/10/14 | 22,153 | +185 | 7.38% | 277,847 | 300,000 | 100.00% |
| 2026/10/13 | 21,967 | +114 | 7.32% | 278,033 | 300,000 | 100.00% |
| 2026/10/12 | 21,854 | −29 | 7.28% | 278,146 | 300,000 | 100.00% |
| 2026/10/8 | 21,883 | +264 | 7.29% | 278,117 | 300,000 | 100.00% |
| 2026/10/7 | 21,620 | −558 | 7.20% | 278,380 | 300,000 | 100.00% |
| 2026/10/6 | 22,178 | +238 | 7.39% | 277,822 | 300,000 | 100.00% |
| 2026/10/5 | 21,940 | +1,043 | 7.31% | 278,060 | 300,000 | 100.00% |
| 2026/10/2 | 20,897 | +231 | 6.96% | 279,103 | 300,000 | 100.00% |
| 2026/10/1 | 20,666 | −85 | 6.88% | 279,334 | 300,000 | 100.00% |
| 2026/9/30 | 20,751 | +158 | 6.91% | 279,249 | 300,000 | 100.00% |
| 2026/9/29 | 20,593 | +232 | 6.86% | 279,407 | 300,000 | 100.00% |
| 2026/9/24 | 20,360 | +31 | 6.78% | 279,640 | 300,000 | 100.00% |
| 2026/9/23 | 20,329 | +39 | 6.77% | 279,671 | 300,000 | 100.00% |
| 2026/9/22 | 20,290 | −188 | 6.76% | 279,710 | 300,000 | 100.00% |
| 2026/9/21 | 20,478 | −46 | 6.82% | 279,522 | 300,000 | 100.00% |
| 2026/9/18 | 20,525 | +323 | 6.84% | 279,475 | 300,000 | 100.00% |
| 2026/9/17 | 20,202 | +271 | 6.73% | 279,798 | 300,000 | 100.00% |
| 2026/9/16 | 19,931 | −39 | 6.64% | 280,069 | 300,000 | 100.00% |
| 2026/9/15 | 19,971 | −279 | 6.65% | 280,029 | 300,000 | 100.00% |
| 2026/9/14 | 20,249 | −202 | 6.74% | 279,751 | 300,000 | 100.00% |
| 2026/9/11 | 20,451 | −117 | 6.81% | 279,549 | 300,000 | 100.00% |
| 2026/9/10 | 20,568 | +7 | 6.85% | 279,432 | 300,000 | 100.00% |
| 2026/9/9 | 20,561 | +81 | 6.85% | 279,439 | 300,000 | 100.00% |
| 2026/9/8 | 20,481 | +392 | 6.82% | 279,519 | 300,000 | 100.00% |
| 2026/9/7 | 20,089 | −166 | 6.69% | 279,911 | 300,000 | 100.00% |
| 2026/9/4 | 20,255 | −32 | 6.75% | 279,745 | 300,000 | 100.00% |
| 2026/9/3 | 20,286 | −42 | 6.76% | 279,714 | 300,000 | 100.00% |
| 2026/9/2 | 20,329 | −870 | 6.77% | 279,671 | 300,000 | 100.00% |
| 2026/9/1 | 21,198 | −349 | 7.06% | 278,802 | 300,000 | 100.00% |
| 2026/8/31 | 21,547 | −104 | 7.18% | 278,453 | 300,000 | 100.00% |
| 2026/8/28 | 21,651 | −38 | 7.21% | 278,349 | 300,000 | 100.00% |
| 2026/8/27 | 21,689 | +51 | 7.22% | 278,311 | 300,000 | 100.00% |
| 2026/8/26 | 21,638 | +33 | 7.21% | 278,362 | 300,000 | 100.00% |
| 2026/8/25 | 21,605 | −124 | 7.20% | 278,395 | 300,000 | 100.00% |
| 2026/8/24 | 21,728 | +17 | 7.24% | 278,272 | 300,000 | 100.00% |
| 2026/8/21 | 21,711 | +46 | 7.23% | 278,289 | 300,000 | 100.00% |
| 2026/8/20 | 21,665 | −31 | 7.22% | 278,335 | 300,000 | 100.00% |
| 2026/8/19 | 21,696 | −42 | 7.23% | 278,304 | 300,000 | 100.00% |
| 2026/8/18 | 21,738 | −24 | 7.24% | 278,262 | 300,000 | 100.00% |
| 2026/8/17 | 21,762 | −56 | 7.25% | 278,238 | 300,000 | 100.00% |
| 2026/8/14 | 21,818 | −12 | 7.27% | 278,182 | 300,000 | 100.00% |
| 2026/8/13 | 21,830 | +66 | 7.27% | 278,170 | 300,000 | 100.00% |
| 2026/8/12 | 21,764 | +103 | 7.25% | 278,236 | 300,000 | 100.00% |
| 2026/8/11 | 21,661 | +52 | 7.22% | 278,339 | 300,000 | 100.00% |
| 2026/8/10 | 21,609 | +199 | 7.20% | 278,391 | 300,000 | 100.00% |
| 2026/8/7 | 21,410 | −80 | 7.13% | 278,590 | 300,000 | 100.00% |
| 2026/8/6 | 21,490 | +198 | 7.16% | 278,510 | 300,000 | 100.00% |
| 2026/8/5 | 21,292 | −28 | 7.09% | 278,708 | 300,000 | 100.00% |
| 2026/8/4 | 21,320 | −41 | 7.10% | 278,680 | 300,000 | 100.00% |
| 2026/8/3 | 21,361 | +3 | 7.12% | 278,639 | 300,000 | 100.00% |
| 2026/7/31 | 21,358 | −187 | 7.11% | 278,642 | 300,000 | 100.00% |
| 2026/7/30 | 21,545 | −157 | 7.18% | 278,455 | 300,000 | 100.00% |
| 2026/7/29 | 21,702 | −729 | 7.23% | 278,298 | 300,000 | 100.00% |
| 2026/7/28 | 22,431 | −112 | 7.47% | 277,569 | 300,000 | 100.00% |
| 2026/7/27 | 22,543 | −321 | 7.51% | 277,457 | 300,000 | 100.00% |
| 2026/7/24 | 22,864 | −539 | 7.62% | 277,136 | 300,000 | 100.00% |
| 2026/7/23 | 23,403 | −80 | 7.80% | 276,597 | 300,000 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。