展宇科技材料股份有限公司
Headway Advanced Materials Inc.
- 成立日期
- 1976/4/24
- 上市日期
- 2016/5/9
- 董事長
- 劉漢瀛
- 總經理
- 趙偉君
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 6.01 億元
主要經營業務
溶劑型PU樹脂,水性PU樹脂,無溶劑PU樹脂,聚異氰酸酯。、熱可塑性聚氨酯(TPU塑粒)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 化學工業
- 收盤(2026/10/19)
- 18.70 0.00(0.00%)
- 市值
- 11.2 億元
- 本益比
- 20.55 倍
- 股價淨值比
- 1.27 倍
- 殖利率
- 3.21%
專做聚氨酯(PU)樹脂與 TPU 塑粒的化工中間原料廠,客戶多為鞋材、家具與紡織等下游加工業者。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +96
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −7
- 三大法人近 60 日(張)
- +89
- 外資持股比率
- 1.70%
- 60 日來 +0.21 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 18.70 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 18.70 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/15 | 18.70 | −1.06% | +9 | 0 | 0 | +2 | 0 | +2 | +11 |
| 2026/10/14 | 18.90 | −0.79% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/13 | 19.05 | −0.78% | −5 | 0 | 0 | −1 | 0 | −1 | −6 |
| 2026/10/12 | 19.20 | −0.78% | −26 | 0 | 0 | +1 | 0 | +1 | −25 |
| 2026/10/8 | 19.35 | +4.59% | +27 | 0 | 0 | −1 | 0 | −1 | +26 |
| 2026/10/7 | 18.50 | 0.00% | −3 | 0 | 0 | +6 | 0 | +6 | +3 |
| 2026/10/6 | 18.50 | +0.54% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/5 | 18.40 | +0.82% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/2 | 18.25 | +1.11% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/1 | 18.05 | −0.55% | −1 | 0 | 0 | +2 | 0 | +2 | +1 |
| 2026/9/30 | 18.15 | −0.27% | −3 | 0 | 0 | −3 | 0 | −3 | −6 |
| 2026/9/29 | 18.20 | +0.55% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/24 | 18.10 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/23 | 18.10 | −0.28% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 18.15 | −1.36% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/9/21 | 18.40 | +0.55% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/9/18 | 18.30 | −1.35% | −12 | 0 | 0 | +3 | 0 | +3 | −9 |
| 2026/9/17 | 18.55 | +1.09% | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/9/16 | 18.35 | +3.38% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/9/15 | 17.75 | +1.14% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/14 | 17.55 | −0.28% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/11 | 17.60 | +0.28% | −8 | 0 | 0 | −2 | 0 | −2 | −10 |
| 2026/9/10 | 17.55 | +0.86% | 0 | 0 | 0 | −6 | 0 | −6 | −6 |
| 2026/9/9 | 17.40 | +0.87% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/9/8 | 17.25 | +0.58% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/9/7 | 17.15 | −0.29% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/4 | 17.20 | +1.18% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/3 | 17.00 | −0.58% | −9 | 0 | 0 | +1 | 0 | +1 | −8 |
| 2026/9/2 | 17.10 | 0.00% | −7 | 0 | 0 | +1 | 0 | +1 | −6 |
| 2026/9/1 | 17.10 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/31 | 17.10 | 0.00% | 0 | 0 | 0 | +7 | 0 | +7 | +7 |
| 2026/8/28 | 17.10 | −0.58% | +3 | 0 | 0 | −4 | 0 | −4 | −1 |
| 2026/8/27 | 17.20 | +1.18% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/26 | 17.00 | −0.58% | −13 | 0 | 0 | +1 | 0 | +1 | −12 |
| 2026/8/25 | 17.10 | +1.79% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/24 | 16.80 | −1.18% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/21 | 17.00 | −0.29% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/20 | 17.05 | +0.29% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/19 | 17.00 | +0.29% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 16.95 | −0.88% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/8/17 | 17.10 | +0.59% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/14 | 17.00 | −1.73% | +9 | 0 | 0 | −14 | 0 | −14 | −5 |
| 2026/8/13 | 17.30 | +0.29% | −5 | 0 | 0 | +1 | 0 | +1 | −4 |
| 2026/8/12 | 17.25 | +1.17% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/11 | 17.05 | +0.29% | +22 | 0 | 0 | −5 | 0 | −5 | +17 |
| 2026/8/10 | 17.00 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/7 | 17.00 | +0.89% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/6 | 16.85 | +0.90% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/8/5 | 16.70 | +0.30% | +12 | 0 | 0 | −11 | 0 | −11 | +1 |
| 2026/8/4 | 16.65 | −0.30% | +9 | 0 | 0 | +1 | 0 | +1 | +10 |
| 2026/8/3 | 16.70 | −1.18% | +31 | 0 | 0 | −12 | 0 | −12 | +19 |
| 2026/7/31 | 16.90 | +1.20% | +13 | 0 | 0 | −11 | 0 | −11 | +2 |
| 2026/7/30 | 16.70 | +0.30% | +1 | 0 | 0 | +5 | 0 | +5 | +6 |
| 2026/7/29 | 16.65 | −2.06% | −4 | 0 | 0 | +5 | 0 | +5 | +1 |
| 2026/7/28 | 17.00 | −0.29% | −8 | 0 | 0 | +10 | 0 | +10 | +2 |
| 2026/7/27 | 17.05 | −1.73% | −10 | 0 | 0 | +1 | 0 | +1 | −9 |
| 2026/7/24 | 17.35 | −1.70% | +41 | 0 | 0 | +5 | 0 | +5 | +46 |
| 2026/7/23 | 17.65 | −1.40% | −35 | 0 | 0 | +11 | 0 | +11 | −24 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 4 | 717 | −2 | 0 | 0 | 1 | 0 | 2 |
| 2026/10/16 | 5 | 13 | 719 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 8 | 21 | 727 | −13 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 27 | 18 | 740 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 36 | 22 | 731 | +14 | 0 | 0 | 1 | 0 | 32 |
| 2026/10/12 | 36 | 29 | 717 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 48 | 24 | 710 | +24 | 1 | 0 | 1 | +1 | 21 |
| 2026/10/7 | 18 | 9 | 686 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 8 | 9 | 677 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 12 | 15 | 678 | −4 | 0 | 0 | 0 | −1 | 0 |
| 2026/10/2 | 16 | 11 | 682 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 1 | 1 | 677 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 9 | 3 | 677 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 0 | 2 | 671 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 673 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 673 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 27 | 21 | 673 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 2 | 15 | 667 | −13 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 15 | 15 | 680 | 0 | 0 | 0 | 1 | 0 | 45 |
| 2026/9/17 | 30 | 21 | 680 | +9 | 0 | 0 | 1 | 0 | 10 |
| 2026/9/16 | 21 | 12 | 671 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 18 | 0 | 662 | +18 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 644 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 644 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 644 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 6 | 0 | 644 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 0 | 1 | 638 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 639 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 639 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 639 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 2 | 0 | 639 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 637 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 637 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 39 | 40 | 637 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 0 | 2 | 638 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 0 | 1 | 640 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 0 | 2 | 641 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 4 | 17 | 643 | −13 | 0 | 0 | 1 | 0 | 2 |
| 2026/8/21 | 12 | 17 | 656 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 24 | 23 | 661 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 19 | 19 | 660 | 0 | 0 | 0 | 1 | 0 | 12 |
| 2026/8/18 | 21 | 21 | 660 | 0 | 0 | 0 | 1 | 0 | 31 |
| 2026/8/17 | 2 | 0 | 660 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 10 | 102 | 658 | −92 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 19 | 27 | 750 | −8 | 0 | 0 | 1 | 0 | 6 |
| 2026/8/12 | 15 | 11 | 758 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 754 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 7 | 25 | 754 | −18 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 772 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 0 | 5 | 772 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 777 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 0 | 15 | 777 | −15 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 27 | 0 | 792 | +27 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 27 | 31 | 765 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 1 | 18 | 769 | −17 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 3 | 78 | 786 | −75 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/28 | 2 | 17 | 861 | −15 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/27 | 1 | 0 | 876 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 4 | 10 | 875 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 1 | 0 | 881 | +1 | 0 | 0 | 1 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 224 | 0 | 18 |
| 2026/10/16 | 1 | 0 | 0 | 224 | +1 | 18 |
| 2026/10/15 | 0 | 0 | 0 | 223 | 0 | 18 |
| 2026/10/14 | 0 | 1 | 0 | 223 | −1 | 18 |
| 2026/10/13 | 0 | 0 | 0 | 224 | 0 | 18 |
| 2026/10/12 | 0 | 0 | 0 | 224 | 0 | 17 |
| 2026/10/8 | 1 | 0 | 0 | 224 | +1 | 16 |
| 2026/10/7 | 0 | 0 | 0 | 223 | 0 | 14 |
| 2026/10/6 | 0 | 0 | 0 | 223 | 0 | 15 |
| 2026/10/5 | 0 | 0 | 0 | 223 | 0 | 15 |
| 2026/10/2 | 0 | 0 | 0 | 223 | 0 | 15 |
| 2026/10/1 | 0 | 0 | 0 | 223 | 0 | 14 |
| 2026/9/30 | 0 | 0 | 0 | 223 | 0 | 15 |
| 2026/9/29 | 0 | 0 | 0 | 223 | 0 | 15 |
| 2026/9/24 | 0 | 0 | 0 | 223 | 0 | 17 |
| 2026/9/23 | 0 | 0 | 0 | 223 | 0 | 17 |
| 2026/9/22 | 0 | 0 | 0 | 223 | 0 | 18 |
| 2026/9/21 | 0 | 0 | 0 | 223 | 0 | 18 |
| 2026/9/18 | 1 | 0 | 0 | 223 | +1 | 18 |
| 2026/9/17 | 0 | 0 | 0 | 222 | 0 | 18 |
| 2026/9/16 | 0 | 0 | 0 | 222 | 0 | 17 |
| 2026/9/15 | 0 | 0 | 0 | 222 | 0 | 16 |
| 2026/9/14 | 0 | 0 | 0 | 222 | 0 | 16 |
| 2026/9/11 | 1 | 0 | 0 | 222 | +1 | 17 |
| 2026/9/10 | 1 | 0 | 0 | 221 | +1 | 17 |
| 2026/9/9 | 0 | 0 | 0 | 220 | 0 | 18 |
| 2026/9/8 | 1 | 0 | 0 | 220 | +1 | 19 |
| 2026/9/7 | 0 | 0 | 0 | 219 | 0 | 20 |
| 2026/9/4 | 0 | 0 | 0 | 219 | 0 | 20 |
| 2026/9/3 | 0 | 0 | 0 | 219 | 0 | 21 |
| 2026/9/2 | 0 | 0 | 0 | 219 | 0 | 21 |
| 2026/9/1 | 0 | 0 | 0 | 219 | 0 | 22 |
| 2026/8/31 | 0 | 0 | 0 | 219 | 0 | 22 |
| 2026/8/28 | 0 | 0 | 0 | 219 | 0 | 23 |
| 2026/8/27 | 0 | 0 | 0 | 219 | 0 | 24 |
| 2026/8/26 | 0 | 0 | 0 | 219 | 0 | 24 |
| 2026/8/25 | 0 | 2 | 0 | 219 | −2 | 25 |
| 2026/8/24 | 0 | 0 | 0 | 221 | 0 | 27 |
| 2026/8/21 | 0 | 0 | 0 | 221 | 0 | 28 |
| 2026/8/20 | 0 | 0 | 0 | 221 | 0 | 29 |
| 2026/8/19 | 0 | 0 | 0 | 221 | 0 | 30 |
| 2026/8/18 | 0 | 0 | 0 | 221 | 0 | 32 |
| 2026/8/17 | 0 | 11 | 0 | 221 | −11 | 34 |
| 2026/8/14 | 0 | 0 | 0 | 232 | 0 | 36 |
| 2026/8/13 | 0 | 0 | 0 | 232 | 0 | 35 |
| 2026/8/12 | 0 | 0 | 0 | 232 | 0 | 42 |
| 2026/8/11 | 0 | 0 | 0 | 232 | 0 | 49 |
| 2026/8/10 | 0 | 0 | 0 | 232 | 0 | 51 |
| 2026/8/7 | 0 | 0 | 0 | 232 | 0 | 54 |
| 2026/8/6 | 0 | 0 | 0 | 232 | 0 | 56 |
| 2026/8/5 | 0 | 0 | 0 | 232 | 0 | 57 |
| 2026/8/4 | 0 | 0 | 0 | 232 | 0 | 67 |
| 2026/8/3 | 0 | 0 | 0 | 232 | 0 | 70 |
| 2026/7/31 | 0 | 0 | 0 | 232 | 0 | 71 |
| 2026/7/30 | 5 | 0 | 0 | 232 | +5 | 75 |
| 2026/7/29 | 4 | 0 | 0 | 227 | +4 | 75 |
| 2026/7/28 | 3 | 0 | 0 | 223 | +3 | 75 |
| 2026/7/27 | 0 | 0 | 0 | 220 | 0 | 76 |
| 2026/7/24 | 0 | 0 | 0 | 220 | 0 | 78 |
| 2026/7/23 | 2 | 0 | 0 | 220 | +2 | 79 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,028 | −1 | 1.70% | 59,079 | 60,107 | 100.00% |
| 2026/10/16 | 1,029 | −3 | 1.71% | 59,078 | 60,107 | 100.00% |
| 2026/10/15 | 1,032 | +9 | 1.71% | 59,075 | 60,107 | 100.00% |
| 2026/10/14 | 1,023 | −9 | 1.70% | 59,084 | 60,107 | 100.00% |
| 2026/10/13 | 1,032 | −5 | 1.71% | 59,075 | 60,107 | 100.00% |
| 2026/10/12 | 1,037 | −26 | 1.72% | 59,070 | 60,107 | 100.00% |
| 2026/10/8 | 1,062 | +28 | 1.76% | 59,045 | 60,107 | 100.00% |
| 2026/10/7 | 1,034 | −3 | 1.72% | 59,073 | 60,107 | 100.00% |
| 2026/10/6 | 1,037 | +3 | 1.72% | 59,070 | 60,107 | 100.00% |
| 2026/10/5 | 1,034 | +8 | 1.72% | 59,073 | 60,107 | 100.00% |
| 2026/10/2 | 1,026 | −1 | 1.70% | 59,081 | 60,107 | 100.00% |
| 2026/10/1 | 1,027 | −1 | 1.70% | 59,080 | 60,107 | 100.00% |
| 2026/9/30 | 1,028 | −3 | 1.71% | 59,079 | 60,107 | 100.00% |
| 2026/9/29 | 1,031 | −6 | 1.71% | 59,076 | 60,107 | 100.00% |
| 2026/9/24 | 1,037 | −3 | 1.72% | 59,070 | 60,107 | 100.00% |
| 2026/9/23 | 1,040 | −1 | 1.73% | 59,067 | 60,107 | 100.00% |
| 2026/9/22 | 1,041 | 0 | 1.73% | 59,066 | 60,107 | 100.00% |
| 2026/9/21 | 1,041 | +4 | 1.73% | 59,066 | 60,107 | 100.00% |
| 2026/9/18 | 1,037 | −11 | 1.72% | 59,070 | 60,107 | 100.00% |
| 2026/9/17 | 1,048 | +5 | 1.74% | 59,059 | 60,107 | 100.00% |
| 2026/9/16 | 1,043 | +46 | 1.73% | 59,064 | 60,107 | 100.00% |
| 2026/9/15 | 997 | −9 | 1.65% | 59,110 | 60,107 | 100.00% |
| 2026/9/14 | 1,006 | +3 | 1.67% | 59,101 | 60,107 | 100.00% |
| 2026/9/11 | 1,003 | −7 | 1.66% | 59,104 | 60,107 | 100.00% |
| 2026/9/10 | 1,010 | +1 | 1.68% | 59,097 | 60,107 | 100.00% |
| 2026/9/9 | 1,009 | −2 | 1.67% | 59,098 | 60,107 | 100.00% |
| 2026/9/8 | 1,011 | +1 | 1.68% | 59,096 | 60,107 | 100.00% |
| 2026/9/7 | 1,011 | −7 | 1.68% | 59,096 | 60,107 | 100.00% |
| 2026/9/4 | 1,018 | −14 | 1.69% | 59,089 | 60,107 | 100.00% |
| 2026/9/3 | 1,032 | −9 | 1.71% | 59,075 | 60,107 | 100.00% |
| 2026/9/2 | 1,041 | −7 | 1.73% | 59,066 | 60,107 | 100.00% |
| 2026/9/1 | 1,048 | +1 | 1.74% | 59,059 | 60,107 | 100.00% |
| 2026/8/31 | 1,047 | 0 | 1.74% | 59,060 | 60,107 | 100.00% |
| 2026/8/28 | 1,047 | +3 | 1.74% | 59,060 | 60,107 | 100.00% |
| 2026/8/27 | 1,044 | +16 | 1.73% | 59,063 | 60,107 | 100.00% |
| 2026/8/26 | 1,028 | −13 | 1.70% | 59,079 | 60,107 | 100.00% |
| 2026/8/25 | 1,041 | −19 | 1.73% | 59,066 | 60,107 | 100.00% |
| 2026/8/24 | 1,060 | −6 | 1.76% | 59,047 | 60,107 | 100.00% |
| 2026/8/21 | 1,066 | −7 | 1.77% | 59,041 | 60,107 | 100.00% |
| 2026/8/20 | 1,073 | −9 | 1.78% | 59,034 | 60,107 | 100.00% |
| 2026/8/19 | 1,082 | 0 | 1.79% | 59,025 | 60,107 | 100.00% |
| 2026/8/18 | 1,082 | +3 | 1.79% | 59,025 | 60,107 | 100.00% |
| 2026/8/17 | 1,079 | +1 | 1.79% | 59,028 | 60,107 | 100.00% |
| 2026/8/14 | 1,078 | +9 | 1.79% | 59,029 | 60,107 | 100.00% |
| 2026/8/13 | 1,069 | −5 | 1.77% | 59,038 | 60,107 | 100.00% |
| 2026/8/12 | 1,074 | +10 | 1.78% | 59,033 | 60,107 | 100.00% |
| 2026/8/11 | 1,064 | +22 | 1.76% | 59,043 | 60,107 | 100.00% |
| 2026/8/10 | 1,042 | +2 | 1.73% | 59,065 | 60,107 | 100.00% |
| 2026/8/7 | 1,040 | +13 | 1.72% | 59,067 | 60,107 | 100.00% |
| 2026/8/6 | 1,027 | +32 | 1.70% | 59,080 | 60,107 | 100.00% |
| 2026/8/5 | 995 | +12 | 1.65% | 59,112 | 60,107 | 100.00% |
| 2026/8/4 | 983 | +9 | 1.63% | 59,124 | 60,107 | 100.00% |
| 2026/8/3 | 974 | +31 | 1.62% | 59,133 | 60,107 | 100.00% |
| 2026/7/31 | 943 | +13 | 1.56% | 59,164 | 60,107 | 100.00% |
| 2026/7/30 | 930 | +5 | 1.54% | 59,177 | 60,107 | 100.00% |
| 2026/7/29 | 925 | 0 | 1.53% | 59,182 | 60,107 | 100.00% |
| 2026/7/28 | 925 | −5 | 1.53% | 59,182 | 60,107 | 100.00% |
| 2026/7/27 | 930 | −10 | 1.54% | 59,177 | 60,107 | 100.00% |
| 2026/7/24 | 940 | +41 | 1.56% | 59,167 | 60,107 | 100.00% |
| 2026/7/23 | 899 | −33 | 1.49% | 59,208 | 60,107 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。