生泰合成工業股份有限公司
SYN-TECH CHEM. & PHARM. CO., LTD.
- 成立日期
- 1982/11/9
- 上櫃日期
- 2005/10/19
- 董事長
- 蕭振明
- 總經理
- 洪俊誠
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 4.46 億元
主要經營業務
西藥、動物用藥、化妝品及食品添加物之製造加工及販賣業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 76.10 −0.60(−0.78%)
- 市值
- 33.9 億元
- 本益比
- 10.24 倍
- 股價淨值比
- 1.32 倍
- 殖利率
- 5.26%
製造人用及動物用西藥原料藥與賦形劑
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +63
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- +62
- 外資持股比率
- 1.18%
- 60 日來 +0.18 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 76.10 | −0.78% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/16 | 76.70 | +0.79% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/10/15 | 76.10 | −0.39% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/14 | 76.40 | +0.39% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 76.10 | +0.13% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/12 | 76.00 | +0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 75.70 | +0.26% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/7 | 75.50 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/6 | 75.50 | +1.48% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/10/5 | 74.40 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/2 | 74.40 | +0.13% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/1 | 74.30 | +0.54% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/30 | 73.90 | −0.14% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/29 | 74.00 | −0.40% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/24 | 74.30 | +0.27% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 74.10 | −0.27% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/22 | 74.30 | −0.27% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/21 | 74.50 | +0.27% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/18 | 74.30 | +0.54% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/17 | 73.90 | +0.27% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/16 | 73.70 | +0.41% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/15 | 73.40 | +0.27% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 73.20 | −2.27% | −16 | 0 | 0 | 0 | −1 | −1 | −17 |
| 2026/9/11 | 74.90 | 0.00% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/10 | 74.90 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/9 | 74.90 | +0.13% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/8 | 74.80 | −0.66% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/7 | 75.30 | +0.13% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/4 | 75.20 | +1.21% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/9/3 | 74.30 | −0.13% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/2 | 74.40 | +0.27% | +5 | 0 | 0 | 0 | +1 | +1 | +6 |
| 2026/9/1 | 74.20 | −0.40% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/31 | 74.50 | −0.27% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/28 | 74.70 | −0.27% | – | – | – | – | – | – | – |
| 2026/8/27 | 74.90 | +1.22% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/26 | 74.00 | −0.27% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/25 | 74.20 | −0.13% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/24 | 74.30 | +0.27% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/21 | 74.10 | +0.14% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 74.00 | −0.13% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/19 | 74.10 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/18 | 74.10 | −0.54% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 74.50 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/14 | 74.50 | −0.27% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/13 | 74.70 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/12 | 74.70 | −0.13% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/11 | 74.80 | −0.27% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/10 | 75.00 | +0.27% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/7 | 74.80 | +1.22% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/6 | 73.90 | +2.21% | +6 | 0 | 0 | 0 | +1 | +1 | +7 |
| 2026/8/5 | 72.30 | +0.28% | +9 | 0 | 0 | 0 | −1 | −1 | +8 |
| 2026/8/4 | 72.10 | −0.14% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 72.20 | +0.14% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/31 | 72.10 | +0.14% | – | – | – | – | – | – | – |
| 2026/7/30 | 72.00 | +0.14% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/29 | 71.90 | +0.14% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 71.80 | −0.55% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/7/27 | 72.20 | −0.41% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/24 | 72.50 | −0.55% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/7/23 | 72.90 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 62 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 2 | 1 | 62 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 1 | 61 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 61 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 3 | 61 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 3 | 3 | 63 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 2 | 63 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 2 | 65 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 2 | 4 | 67 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 1 | 69 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 70 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 70 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 1 | 70 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 3 | 71 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 74 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 10 | 74 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 4 | 83 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 87 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 4 | 89 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 3 | 92 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 1 | 94 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 2 | 9 | 94 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 10 | 0 | 101 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 1 | 91 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 91 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 1 | 91 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 4 | 1 | 91 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 11 | 2 | 88 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 6 | 2 | 79 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 75 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 21 | 1 | 75 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 55 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 6 | 0 | 55 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 6 | 0 | 49 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 3 | 8 | 43 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 2 | 48 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 2 | 50 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 5 | 52 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 1 | 57 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 2 | 1 | 58 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 57 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 0 | 57 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 2 | 0 | 56 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 54 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 54 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 2 | 0 | 54 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 52 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 52 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 8 | 0 | 52 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 0 | 44 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 0 | 43 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 8 | 42 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 0 | 50 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 49 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 49 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 92 | +1 | 14 |
| 2026/10/16 | 0 | 0 | 0 | 91 | 0 | 14 |
| 2026/10/15 | 0 | 0 | 0 | 91 | 0 | 14 |
| 2026/10/14 | 0 | 0 | 0 | 91 | 0 | 14 |
| 2026/10/13 | 1 | 0 | 0 | 91 | +1 | 14 |
| 2026/10/12 | 0 | 0 | 0 | 90 | 0 | 14 |
| 2026/10/8 | 0 | 0 | 0 | 90 | 0 | 13 |
| 2026/10/7 | 1 | 0 | 0 | 90 | +1 | 13 |
| 2026/10/6 | 0 | 0 | 0 | 89 | 0 | 14 |
| 2026/10/5 | 0 | 0 | 0 | 89 | 0 | 13 |
| 2026/10/2 | 0 | 0 | 0 | 89 | 0 | 13 |
| 2026/10/1 | 0 | 0 | 0 | 89 | 0 | 13 |
| 2026/9/30 | 0 | 0 | 0 | 89 | 0 | 13 |
| 2026/9/29 | 1 | 0 | 0 | 89 | +1 | 13 |
| 2026/9/24 | 0 | 0 | 0 | 88 | 0 | 13 |
| 2026/9/23 | 0 | 0 | 0 | 88 | 0 | 13 |
| 2026/9/22 | 3 | 0 | 0 | 88 | +3 | 13 |
| 2026/9/21 | 1 | 0 | 0 | 85 | +1 | 12 |
| 2026/9/18 | 0 | 0 | 0 | 84 | 0 | 12 |
| 2026/9/17 | 0 | 0 | 0 | 84 | 0 | 13 |
| 2026/9/16 | 0 | 0 | 0 | 84 | 0 | 13 |
| 2026/9/15 | 0 | 0 | 0 | 84 | 0 | 13 |
| 2026/9/14 | 0 | 0 | 0 | 84 | 0 | 13 |
| 2026/9/11 | 0 | 0 | 0 | 84 | 0 | 12 |
| 2026/9/10 | 0 | 0 | 0 | 84 | 0 | 11 |
| 2026/9/9 | 0 | 0 | 0 | 84 | 0 | 11 |
| 2026/9/8 | 0 | 0 | 0 | 84 | 0 | 11 |
| 2026/9/7 | 0 | 0 | 0 | 84 | 0 | 10 |
| 2026/9/4 | 0 | 0 | 0 | 84 | 0 | 10 |
| 2026/9/3 | 0 | 0 | 0 | 84 | 0 | 9 |
| 2026/9/2 | 0 | 0 | 0 | 84 | 0 | 9 |
| 2026/9/1 | 0 | 0 | 0 | 84 | 0 | 8 |
| 2026/8/31 | 0 | 0 | 0 | 84 | 0 | 9 |
| 2026/8/28 | 0 | 0 | 0 | 84 | 0 | 9 |
| 2026/8/27 | 0 | 0 | 0 | 84 | 0 | 9 |
| 2026/8/26 | 0 | 0 | 0 | 84 | 0 | 10 |
| 2026/8/25 | 0 | 0 | 0 | 84 | 0 | 10 |
| 2026/8/24 | 0 | 0 | 0 | 84 | 0 | 10 |
| 2026/8/21 | 0 | 0 | 0 | 84 | 0 | 11 |
| 2026/8/20 | 0 | 0 | 0 | 84 | 0 | 11 |
| 2026/8/19 | 0 | 0 | 0 | 84 | 0 | 11 |
| 2026/8/18 | 0 | 0 | 0 | 84 | 0 | 12 |
| 2026/8/17 | 0 | 0 | 0 | 84 | 0 | 13 |
| 2026/8/14 | 0 | 0 | 0 | 84 | 0 | 13 |
| 2026/8/13 | 0 | 0 | 0 | 84 | 0 | 13 |
| 2026/8/12 | 0 | 0 | 0 | 84 | 0 | 13 |
| 2026/8/11 | 0 | 0 | 0 | 84 | 0 | 13 |
| 2026/8/10 | 0 | 0 | 0 | 84 | 0 | 13 |
| 2026/8/7 | 0 | 0 | 0 | 84 | 0 | 14 |
| 2026/8/6 | 0 | 0 | 0 | 84 | 0 | 13 |
| 2026/8/5 | 0 | 0 | 0 | 84 | 0 | 13 |
| 2026/8/4 | 0 | 0 | 0 | 84 | 0 | 13 |
| 2026/8/3 | 0 | 0 | 0 | 84 | 0 | 13 |
| 2026/7/31 | 0 | 0 | 0 | 84 | 0 | 13 |
| 2026/7/30 | 0 | 0 | 0 | 84 | 0 | 14 |
| 2026/7/29 | 0 | 0 | 0 | 84 | 0 | 13 |
| 2026/7/28 | 0 | 0 | 0 | 84 | 0 | 13 |
| 2026/7/27 | 0 | 0 | 0 | 84 | 0 | 13 |
| 2026/7/24 | 3 | 0 | 0 | 84 | +3 | 13 |
| 2026/7/23 | 0 | 0 | 0 | 81 | 0 | 13 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 529 | −1 | 1.18% | 44,063 | 44,592 | 100.00% |
| 2026/10/16 | 530 | +21 | 1.18% | 44,062 | 44,592 | 100.00% |
| 2026/10/15 | 509 | +4 | 1.14% | 44,083 | 44,592 | 100.00% |
| 2026/10/14 | 505 | +1 | 1.13% | 44,087 | 44,592 | 100.00% |
| 2026/10/13 | 504 | +5 | 1.13% | 44,088 | 44,592 | 100.00% |
| 2026/10/12 | 499 | 0 | 1.11% | 44,093 | 44,592 | 100.00% |
| 2026/10/8 | 499 | −1 | 1.11% | 44,093 | 44,592 | 100.00% |
| 2026/10/7 | 500 | +1 | 1.12% | 44,092 | 44,592 | 100.00% |
| 2026/10/6 | 499 | +35 | 1.11% | 44,093 | 44,592 | 100.00% |
| 2026/10/5 | 464 | 0 | 1.04% | 44,128 | 44,592 | 100.00% |
| 2026/10/2 | 464 | +4 | 1.04% | 44,128 | 44,592 | 100.00% |
| 2026/10/1 | 460 | −1 | 1.03% | 44,132 | 44,592 | 100.00% |
| 2026/9/30 | 461 | +1 | 1.03% | 44,131 | 44,592 | 100.00% |
| 2026/9/29 | 460 | 0 | 1.03% | 44,132 | 44,592 | 100.00% |
| 2026/9/24 | 460 | −1 | 1.03% | 44,132 | 44,592 | 100.00% |
| 2026/9/23 | 461 | +3 | 1.03% | 44,131 | 44,592 | 100.00% |
| 2026/9/22 | 458 | −1 | 1.02% | 44,134 | 44,592 | 100.00% |
| 2026/9/21 | 459 | −4 | 1.02% | 44,133 | 44,592 | 100.00% |
| 2026/9/18 | 463 | −2 | 1.03% | 44,129 | 44,592 | 100.00% |
| 2026/9/17 | 465 | +2 | 1.04% | 44,127 | 44,592 | 100.00% |
| 2026/9/16 | 463 | +1 | 1.03% | 44,129 | 44,592 | 100.00% |
| 2026/9/15 | 462 | −1 | 1.03% | 44,130 | 44,592 | 100.00% |
| 2026/9/14 | 463 | −16 | 1.03% | 44,129 | 44,592 | 100.00% |
| 2026/9/11 | 479 | +10 | 1.07% | 44,113 | 44,592 | 100.00% |
| 2026/9/10 | 469 | +1 | 1.05% | 44,123 | 44,592 | 100.00% |
| 2026/9/9 | 468 | −2 | 1.04% | 44,124 | 44,592 | 100.00% |
| 2026/9/8 | 470 | +1 | 1.05% | 44,122 | 44,592 | 100.00% |
| 2026/9/7 | 469 | −3 | 1.05% | 44,123 | 44,592 | 100.00% |
| 2026/9/4 | 472 | +32 | 1.05% | 44,120 | 44,592 | 100.00% |
| 2026/9/3 | 440 | +2 | 0.98% | 44,152 | 44,592 | 100.00% |
| 2026/9/2 | 438 | +5 | 0.98% | 44,154 | 44,592 | 100.00% |
| 2026/9/1 | 433 | +1 | 0.97% | 44,159 | 44,592 | 100.00% |
| 2026/8/31 | 432 | −3 | 0.96% | 44,160 | 44,592 | 100.00% |
| 2026/8/28 | 435 | 0 | 0.97% | 44,157 | 44,592 | 100.00% |
| 2026/8/27 | 435 | +1 | 0.97% | 44,157 | 44,592 | 100.00% |
| 2026/8/26 | 434 | +1 | 0.97% | 44,158 | 44,592 | 100.00% |
| 2026/8/25 | 433 | −5 | 0.97% | 44,159 | 44,592 | 100.00% |
| 2026/8/24 | 438 | +5 | 0.98% | 44,154 | 44,592 | 100.00% |
| 2026/8/21 | 433 | −1 | 0.97% | 44,159 | 44,592 | 100.00% |
| 2026/8/20 | 434 | −4 | 0.97% | 44,158 | 44,592 | 100.00% |
| 2026/8/19 | 438 | +1 | 0.98% | 44,154 | 44,592 | 100.00% |
| 2026/8/18 | 437 | −1 | 0.98% | 44,155 | 44,592 | 100.00% |
| 2026/8/17 | 438 | +1 | 0.98% | 44,154 | 44,592 | 100.00% |
| 2026/8/14 | 437 | −1 | 0.98% | 44,155 | 44,592 | 100.00% |
| 2026/8/13 | 438 | −6 | 0.98% | 44,154 | 44,592 | 100.00% |
| 2026/8/12 | 444 | +2 | 0.99% | 44,148 | 44,592 | 100.00% |
| 2026/8/11 | 442 | −5 | 0.99% | 44,150 | 44,592 | 100.00% |
| 2026/8/10 | 447 | −9 | 1.00% | 44,145 | 44,592 | 100.00% |
| 2026/8/7 | 456 | +5 | 1.02% | 44,136 | 44,592 | 100.00% |
| 2026/8/6 | 451 | +6 | 1.01% | 44,141 | 44,592 | 100.00% |
| 2026/8/5 | 445 | +9 | 0.99% | 44,147 | 44,592 | 100.00% |
| 2026/8/4 | 436 | 0 | 0.97% | 44,156 | 44,592 | 100.00% |
| 2026/8/3 | 436 | −1 | 0.97% | 44,156 | 44,592 | 100.00% |
| 2026/7/31 | 437 | 0 | 0.98% | 44,155 | 44,592 | 100.00% |
| 2026/7/30 | 437 | −1 | 0.98% | 44,155 | 44,592 | 100.00% |
| 2026/7/29 | 438 | 0 | 0.98% | 44,154 | 44,592 | 100.00% |
| 2026/7/28 | 438 | −9 | 0.98% | 44,154 | 44,592 | 100.00% |
| 2026/7/27 | 447 | +1 | 1.00% | 44,145 | 44,592 | 100.00% |
| 2026/7/24 | 446 | −4 | 1.00% | 44,146 | 44,592 | 100.00% |
| 2026/7/23 | 450 | −5 | 1.00% | 44,142 | 44,592 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。