立弘生化科技股份有限公司
ALLIED BIOTECH CORP
- 成立日期
- 2001/12/25
- 上櫃日期
- 2026/6/17
- 董事長
- 楊正利
- 總經理
- 楊斌
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 10.9 億元
主要經營業務
類胡蘿蔔素系列產品之研發.製造與銷售、其他預防醫學相關產品(Nutraceuticals)之研發.製造與銷售、精密化學材料製造.化妝品製造及銷售.環境用藥批發
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 食品工業
- 收盤(2026/10/19)
- 24.10 −0.30(−1.23%)
- 市值
- 26.3 億元
- 本益比
- 14.52 倍
- 股價淨值比
- 1.73 倍
- 殖利率
- 5.19%
全球類胡蘿蔔素與健康營養品供應商,產品行銷超過 60 個國家。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −214
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −214
- 外資持股比率
- 1.10%
- 60 日來 −0.17 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 24.10 | −1.23% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 24.40 | −1.21% | – | – | – | – | – | – | – |
| 2026/10/15 | 24.70 | −0.20% | −1 | 0 | 0 | −2 | 0 | −2 | −3 |
| 2026/10/14 | 24.75 | −0.20% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/13 | 24.80 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/12 | 24.80 | +0.61% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/8 | 24.65 | +0.20% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 24.60 | −0.81% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/6 | 24.80 | −1.39% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/5 | 25.15 | −0.79% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 25.35 | +0.40% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/1 | 25.25 | −0.20% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/30 | 25.30 | +0.40% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/29 | 25.20 | +2.02% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/24 | 24.70 | −0.60% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/23 | 24.85 | −1.39% | −10 | 0 | 0 | +2 | 0 | +2 | −8 |
| 2026/9/22 | 25.20 | +0.20% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 25.15 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/18 | 25.15 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/17 | 25.15 | +2.65% | +4 | 0 | 0 | −2 | 0 | −2 | +2 |
| 2026/9/16 | 24.50 | −1.21% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/15 | 24.80 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/14 | 24.80 | +1.85% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/11 | 24.35 | −1.81% | −8 | 0 | 0 | +2 | 0 | +2 | −6 |
| 2026/9/10 | 24.80 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/9 | 24.80 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 24.80 | +1.22% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/7 | 24.50 | +0.41% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/4 | 24.40 | +0.41% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/3 | 24.30 | −1.02% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/2 | 24.55 | −0.20% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/1 | 24.60 | +0.41% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/8/31 | 24.50 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/28 | 24.50 | −1.41% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/27 | 24.85 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/26 | 24.85 | 0.00% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/25 | 24.85 | −1.00% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/8/24 | 25.10 | 0.00% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/8/21 | 25.10 | +0.40% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/20 | 25.00 | +0.81% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/19 | 24.80 | +3.12% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/18 | 24.05 | +1.48% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/17 | 23.70 | −0.21% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/14 | 23.75 | +1.28% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/8/13 | 23.45 | +1.74% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/12 | 23.05 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/11 | 23.05 | −0.65% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/10 | 23.20 | +1.98% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/7 | 22.75 | −2.57% | −76 | 0 | 0 | 0 | 0 | 0 | −76 |
| 2026/8/6 | 23.35 | −0.21% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/8/5 | 23.40 | −0.64% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/4 | 23.55 | −1.05% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/3 | 23.80 | +0.21% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/7/31 | 23.75 | −0.21% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/7/30 | 23.80 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/29 | 23.80 | −1.45% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/7/28 | 24.15 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/7/27 | 24.15 | +4.55% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/7/24 | 23.10 | +0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 22.90 | +0.88% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
這段期間沒有資料。
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
這段期間沒有資料。
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,204 | −1 | 1.10% | 107,871 | 109,075 | 100.00% |
| 2026/10/16 | 1,205 | 0 | 1.10% | 107,870 | 109,075 | 100.00% |
| 2026/10/15 | 1,205 | −1 | 1.10% | 107,870 | 109,075 | 100.00% |
| 2026/10/14 | 1,206 | −7 | 1.10% | 107,869 | 109,075 | 100.00% |
| 2026/10/13 | 1,213 | −4 | 1.11% | 107,862 | 109,075 | 100.00% |
| 2026/10/12 | 1,217 | −3 | 1.11% | 107,858 | 109,075 | 100.00% |
| 2026/10/8 | 1,220 | −1 | 1.11% | 107,855 | 109,075 | 100.00% |
| 2026/10/7 | 1,221 | −2 | 1.11% | 107,854 | 109,075 | 100.00% |
| 2026/10/6 | 1,223 | −3 | 1.12% | 107,852 | 109,075 | 100.00% |
| 2026/10/5 | 1,226 | 0 | 1.12% | 107,849 | 109,075 | 100.00% |
| 2026/10/2 | 1,226 | +1 | 1.12% | 107,849 | 109,075 | 100.00% |
| 2026/10/1 | 1,225 | +9 | 1.12% | 107,850 | 109,075 | 100.00% |
| 2026/9/30 | 1,216 | +2 | 1.11% | 107,859 | 109,075 | 100.00% |
| 2026/9/29 | 1,214 | −1 | 1.11% | 107,861 | 109,075 | 100.00% |
| 2026/9/24 | 1,215 | −16 | 1.11% | 107,860 | 109,075 | 100.00% |
| 2026/9/23 | 1,231 | −10 | 1.12% | 107,844 | 109,075 | 100.00% |
| 2026/9/22 | 1,241 | 0 | 1.13% | 107,834 | 109,075 | 100.00% |
| 2026/9/21 | 1,241 | −6 | 1.13% | 107,834 | 109,075 | 100.00% |
| 2026/9/18 | 1,247 | −10 | 1.14% | 107,828 | 109,075 | 100.00% |
| 2026/9/17 | 1,257 | +4 | 1.15% | 107,818 | 109,075 | 100.00% |
| 2026/9/16 | 1,253 | −8 | 1.14% | 107,822 | 109,075 | 100.00% |
| 2026/9/15 | 1,261 | −2 | 1.15% | 107,814 | 109,075 | 100.00% |
| 2026/9/14 | 1,263 | −1 | 1.15% | 107,812 | 109,075 | 100.00% |
| 2026/9/11 | 1,264 | −8 | 1.15% | 107,811 | 109,075 | 100.00% |
| 2026/9/10 | 1,272 | −3 | 1.16% | 107,803 | 109,075 | 100.00% |
| 2026/9/9 | 1,275 | 0 | 1.16% | 107,800 | 109,075 | 100.00% |
| 2026/9/8 | 1,275 | −3 | 1.16% | 107,800 | 109,075 | 100.00% |
| 2026/9/7 | 1,278 | −3 | 1.17% | 107,797 | 109,075 | 100.00% |
| 2026/9/4 | 1,281 | −11 | 1.17% | 107,794 | 109,075 | 100.00% |
| 2026/9/3 | 1,292 | −2 | 1.18% | 107,783 | 109,075 | 100.00% |
| 2026/9/2 | 1,294 | +11 | 1.18% | 107,781 | 109,075 | 100.00% |
| 2026/9/1 | 1,283 | +34 | 1.17% | 107,792 | 109,075 | 100.00% |
| 2026/8/31 | 1,249 | +6 | 1.14% | 107,826 | 109,075 | 100.00% |
| 2026/8/28 | 1,243 | +21 | 1.13% | 107,832 | 109,075 | 100.00% |
| 2026/8/27 | 1,222 | −4 | 1.12% | 107,853 | 109,075 | 100.00% |
| 2026/8/26 | 1,226 | −13 | 1.12% | 107,849 | 109,075 | 100.00% |
| 2026/8/25 | 1,239 | −21 | 1.13% | 107,836 | 109,075 | 100.00% |
| 2026/8/24 | 1,260 | −20 | 1.15% | 107,815 | 109,075 | 100.00% |
| 2026/8/21 | 1,280 | −14 | 1.17% | 107,795 | 109,075 | 100.00% |
| 2026/8/20 | 1,294 | +10 | 1.18% | 107,781 | 109,075 | 100.00% |
| 2026/8/19 | 1,284 | +18 | 1.17% | 107,791 | 109,075 | 100.00% |
| 2026/8/18 | 1,266 | +17 | 1.16% | 107,809 | 109,075 | 100.00% |
| 2026/8/17 | 1,249 | +1 | 1.14% | 107,826 | 109,075 | 100.00% |
| 2026/8/14 | 1,248 | +38 | 1.14% | 107,827 | 109,075 | 100.00% |
| 2026/8/13 | 1,210 | +15 | 1.10% | 107,865 | 109,075 | 100.00% |
| 2026/8/12 | 1,195 | −3 | 1.09% | 107,880 | 109,075 | 100.00% |
| 2026/8/11 | 1,198 | +1 | 1.09% | 107,877 | 109,075 | 100.00% |
| 2026/8/10 | 1,197 | +13 | 1.09% | 107,878 | 109,075 | 100.00% |
| 2026/8/7 | 1,184 | −76 | 1.08% | 107,891 | 109,075 | 100.00% |
| 2026/8/6 | 1,260 | −41 | 1.15% | 107,815 | 109,075 | 100.00% |
| 2026/8/5 | 1,301 | −16 | 1.19% | 107,774 | 109,075 | 100.00% |
| 2026/8/4 | 1,317 | −8 | 1.20% | 107,758 | 109,075 | 100.00% |
| 2026/8/3 | 1,325 | −39 | 1.21% | 107,750 | 109,075 | 100.00% |
| 2026/7/31 | 1,364 | −32 | 1.25% | 107,711 | 109,075 | 100.00% |
| 2026/7/30 | 1,396 | +6 | 1.27% | 107,679 | 109,075 | 100.00% |
| 2026/7/29 | 1,390 | −26 | 1.27% | 107,685 | 109,075 | 100.00% |
| 2026/7/28 | 1,416 | −10 | 1.29% | 107,659 | 109,075 | 100.00% |
| 2026/7/27 | 1,426 | +36 | 1.30% | 107,649 | 109,075 | 100.00% |
| 2026/7/24 | 1,390 | 0 | 1.27% | 107,685 | 109,075 | 100.00% |
| 2026/7/23 | 1,390 | −28 | 1.27% | 107,685 | 109,075 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。