合世生醫科技股份有限公司
HEALTH&LIFE CO.,LTD.
- 成立日期
- 1996/12/16
- 上櫃日期
- 2004/12/24
- 董事長
- 楊國和
- 總經理
- 李紹弘
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 4.74 億元
主要經營業務
電子血壓計、藥物微霧化器
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 9.93 −0.07(−0.70%)
- 市值
- 4.71 億元
- 股價淨值比
- 1.55 倍
- 殖利率
- 0.00%
電子血壓計與藥物霧化器的 ODM 製造商,近年也發展助聽器與聽診設備。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +21
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +21
- 外資持股比率
- 0.76%
- 60 日來 +0.24 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 9.93 | −0.70% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/16 | 10.00 | +0.50% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/15 | 9.95 | −0.50% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/14 | 10.00 | +1.01% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/13 | 9.90 | −6.60% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/12 | 10.60 | −2.75% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/10/8 | 10.90 | +9.77% | +71 | 0 | 0 | 0 | 0 | 0 | +71 |
| 2026/10/7 | 9.93 | −0.50% | – | – | – | – | – | – | – |
| 2026/10/6 | 9.98 | +1.84% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 9.80 | −1.90% | – | – | – | – | – | – | – |
| 2026/10/2 | 9.99 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 9.99 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/30 | 9.99 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/29 | 9.99 | −0.60% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 10.05 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 10.05 | −0.50% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/22 | 10.10 | −0.98% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/21 | 10.20 | +0.49% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/18 | 10.15 | +1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 10.05 | −1.47% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/16 | 10.20 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 10.20 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 10.20 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/11 | 10.20 | +0.99% | – | – | – | – | – | – | – |
| 2026/9/10 | 10.10 | +1.10% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/9 | 9.99 | −0.10% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/8 | 10.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/7 | 10.00 | −2.91% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/4 | 10.30 | +0.98% | +2 | 0 | 0 | 0 | +1 | +1 | +3 |
| 2026/9/3 | 10.20 | −1.45% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 10.35 | −0.48% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/1 | 10.40 | −0.95% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/31 | 10.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/28 | 10.50 | −2.33% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/27 | 10.75 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/26 | 10.75 | −0.92% | – | – | – | – | – | – | – |
| 2026/8/25 | 10.85 | −0.46% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/24 | 10.90 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/21 | 10.90 | −0.46% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/20 | 10.95 | +0.46% | – | – | – | – | – | – | – |
| 2026/8/19 | – | – | – | – | – | – | – | – | – |
| 2026/8/18 | 11.00 | +0.46% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/17 | 10.95 | −0.45% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/14 | 11.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 11.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/12 | 11.00 | −0.45% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/11 | 11.05 | −1.34% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/10 | 11.20 | −1.32% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/7 | 11.35 | −0.87% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/6 | 11.45 | −0.87% | – | – | – | – | – | – | – |
| 2026/8/5 | 11.55 | −0.43% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/4 | 11.60 | +1.75% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 11.40 | −1.72% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/31 | 11.60 | +3.57% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/30 | – | – | – | – | – | – | – | – | – |
| 2026/7/29 | 11.25 | −0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 11.35 | −2.16% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/27 | 11.60 | +1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 11.45 | −1.29% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/7/23 | 11.60 | −0.85% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 54 | 0 | 17 |
| 2026/10/16 | 0 | 0 | 0 | 54 | 0 | 17 |
| 2026/10/15 | 0 | 0 | 0 | 54 | 0 | 17 |
| 2026/10/14 | 0 | 0 | 0 | 54 | 0 | 17 |
| 2026/10/13 | 0 | 0 | 0 | 54 | 0 | 17 |
| 2026/10/12 | 2 | 0 | 0 | 54 | +2 | 16 |
| 2026/10/8 | 0 | 0 | 0 | 52 | 0 | 11 |
| 2026/10/7 | 0 | 0 | 0 | 52 | 0 | 5 |
| 2026/10/6 | 0 | 0 | 0 | 52 | 0 | 5 |
| 2026/10/5 | 0 | 0 | 0 | 52 | 0 | 5 |
| 2026/10/2 | 0 | 0 | 0 | 52 | 0 | 5 |
| 2026/10/1 | 0 | 0 | 0 | 52 | 0 | 5 |
| 2026/9/30 | 0 | 0 | 0 | 52 | 0 | 4 |
| 2026/9/29 | 0 | 0 | 0 | 52 | 0 | 4 |
| 2026/9/24 | 0 | 0 | 0 | 52 | 0 | 4 |
| 2026/9/23 | 0 | 0 | 0 | 52 | 0 | 4 |
| 2026/9/22 | 0 | 0 | 0 | 52 | 0 | 5 |
| 2026/9/21 | 0 | 0 | 0 | 52 | 0 | 5 |
| 2026/9/18 | 0 | 0 | 0 | 52 | 0 | 5 |
| 2026/9/17 | 0 | 0 | 0 | 52 | 0 | 5 |
| 2026/9/16 | 0 | 0 | 0 | 52 | 0 | 5 |
| 2026/9/15 | 0 | 0 | 0 | 52 | 0 | 5 |
| 2026/9/14 | 0 | 0 | 0 | 52 | 0 | 5 |
| 2026/9/11 | 0 | 0 | 0 | 52 | 0 | 5 |
| 2026/9/10 | 0 | 0 | 0 | 52 | 0 | 5 |
| 2026/9/9 | 0 | 0 | 0 | 52 | 0 | 5 |
| 2026/9/8 | 0 | 0 | 0 | 52 | 0 | 5 |
| 2026/9/7 | 0 | 0 | 0 | 52 | 0 | 5 |
| 2026/9/4 | 0 | 0 | 0 | 52 | 0 | 5 |
| 2026/9/3 | 0 | 0 | 0 | 52 | 0 | 5 |
| 2026/9/2 | 0 | 0 | 0 | 52 | 0 | 6 |
| 2026/9/1 | 0 | 0 | 0 | 52 | 0 | 6 |
| 2026/8/31 | 0 | 0 | 0 | 52 | 0 | 6 |
| 2026/8/28 | 0 | 0 | 0 | 52 | 0 | 5 |
| 2026/8/27 | 0 | 0 | 0 | 52 | 0 | 5 |
| 2026/8/26 | 0 | 0 | 0 | 52 | 0 | 6 |
| 2026/8/25 | 0 | 0 | 0 | 52 | 0 | 6 |
| 2026/8/24 | 0 | 0 | 0 | 52 | 0 | 7 |
| 2026/8/21 | 0 | 0 | 0 | 52 | 0 | 7 |
| 2026/8/20 | 0 | 0 | 0 | 52 | 0 | 8 |
| 2026/8/19 | 0 | 0 | 0 | 52 | 0 | 8 |
| 2026/8/18 | 0 | 0 | 0 | 52 | 0 | 9 |
| 2026/8/17 | 0 | 0 | 0 | 52 | 0 | 9 |
| 2026/8/14 | 0 | 0 | 0 | 52 | 0 | 10 |
| 2026/8/13 | 0 | 0 | 0 | 52 | 0 | 10 |
| 2026/8/12 | 0 | 0 | 0 | 52 | 0 | 11 |
| 2026/8/11 | 0 | 0 | 0 | 52 | 0 | 11 |
| 2026/8/10 | 0 | 0 | 0 | 52 | 0 | 11 |
| 2026/8/7 | 0 | 0 | 0 | 52 | 0 | 11 |
| 2026/8/6 | 0 | 0 | 0 | 52 | 0 | 11 |
| 2026/8/5 | 0 | 0 | 0 | 52 | 0 | 12 |
| 2026/8/4 | 0 | 0 | 0 | 52 | 0 | 13 |
| 2026/8/3 | 0 | 0 | 0 | 52 | 0 | 13 |
| 2026/7/31 | 0 | 0 | 0 | 52 | 0 | 14 |
| 2026/7/30 | 0 | 0 | 0 | 52 | 0 | 15 |
| 2026/7/29 | 0 | 0 | 0 | 52 | 0 | 16 |
| 2026/7/28 | 0 | 0 | 0 | 52 | 0 | 16 |
| 2026/7/27 | 0 | 0 | 0 | 52 | 0 | 16 |
| 2026/7/24 | 0 | 0 | 0 | 52 | 0 | 16 |
| 2026/7/23 | 0 | 0 | 0 | 52 | 0 | 17 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 361 | −3 | 0.76% | 47,046 | 47,408 | 100.00% |
| 2026/10/16 | 364 | +6 | 0.76% | 47,043 | 47,408 | 100.00% |
| 2026/10/15 | 358 | −5 | 0.75% | 47,049 | 47,408 | 100.00% |
| 2026/10/14 | 363 | −4 | 0.76% | 47,044 | 47,408 | 100.00% |
| 2026/10/13 | 367 | +6 | 0.77% | 47,040 | 47,408 | 100.00% |
| 2026/10/12 | 361 | −25 | 0.76% | 47,046 | 47,408 | 100.00% |
| 2026/10/8 | 386 | +71 | 0.81% | 47,021 | 47,408 | 100.00% |
| 2026/10/7 | 315 | 0 | 0.66% | 47,092 | 47,408 | 100.00% |
| 2026/10/6 | 315 | 0 | 0.66% | 47,092 | 47,408 | 100.00% |
| 2026/10/5 | 315 | 0 | 0.66% | 47,092 | 47,408 | 100.00% |
| 2026/10/2 | 315 | 0 | 0.66% | 47,092 | 47,408 | 100.00% |
| 2026/10/1 | 315 | −4 | 0.66% | 47,092 | 47,408 | 100.00% |
| 2026/9/30 | 319 | +3 | 0.67% | 47,088 | 47,408 | 100.00% |
| 2026/9/29 | 316 | 0 | 0.66% | 47,091 | 47,408 | 100.00% |
| 2026/9/24 | 316 | 0 | 0.66% | 47,091 | 47,408 | 100.00% |
| 2026/9/23 | 316 | +1 | 0.66% | 47,091 | 47,408 | 100.00% |
| 2026/9/22 | 315 | −4 | 0.66% | 47,092 | 47,408 | 100.00% |
| 2026/9/21 | 319 | −4 | 0.67% | 47,088 | 47,408 | 100.00% |
| 2026/9/18 | 323 | 0 | 0.68% | 47,084 | 47,408 | 100.00% |
| 2026/9/17 | 323 | −1 | 0.68% | 47,084 | 47,408 | 100.00% |
| 2026/9/16 | 324 | +12 | 0.68% | 47,083 | 47,408 | 100.00% |
| 2026/9/15 | 312 | +13 | 0.65% | 47,095 | 47,408 | 100.00% |
| 2026/9/14 | 299 | −2 | 0.63% | 47,108 | 47,408 | 100.00% |
| 2026/9/11 | 301 | 0 | 0.63% | 47,106 | 47,408 | 100.00% |
| 2026/9/10 | 301 | +4 | 0.63% | 47,106 | 47,408 | 100.00% |
| 2026/9/9 | 297 | +2 | 0.62% | 47,110 | 47,408 | 100.00% |
| 2026/9/8 | 295 | 0 | 0.62% | 47,112 | 47,408 | 100.00% |
| 2026/9/7 | 295 | −1 | 0.62% | 47,112 | 47,408 | 100.00% |
| 2026/9/4 | 296 | +2 | 0.62% | 47,111 | 47,408 | 100.00% |
| 2026/9/3 | 294 | −1 | 0.62% | 47,113 | 47,408 | 100.00% |
| 2026/9/2 | 295 | +2 | 0.62% | 47,112 | 47,408 | 100.00% |
| 2026/9/1 | 293 | −2 | 0.61% | 47,114 | 47,408 | 100.00% |
| 2026/8/31 | 295 | −1 | 0.62% | 47,112 | 47,408 | 100.00% |
| 2026/8/28 | 296 | −16 | 0.62% | 47,111 | 47,408 | 100.00% |
| 2026/8/27 | 312 | −3 | 0.65% | 47,095 | 47,408 | 100.00% |
| 2026/8/26 | 315 | 0 | 0.66% | 47,092 | 47,408 | 100.00% |
| 2026/8/25 | 315 | −2 | 0.66% | 47,092 | 47,408 | 100.00% |
| 2026/8/24 | 317 | −4 | 0.66% | 47,090 | 47,408 | 100.00% |
| 2026/8/21 | 321 | −3 | 0.67% | 47,086 | 47,408 | 100.00% |
| 2026/8/20 | 324 | 0 | 0.68% | 47,083 | 47,408 | 100.00% |
| 2026/8/19 | 324 | 0 | 0.68% | 47,083 | 47,408 | 100.00% |
| 2026/8/18 | 324 | −5 | 0.68% | 47,083 | 47,408 | 100.00% |
| 2026/8/17 | 329 | −1 | 0.69% | 47,078 | 47,408 | 100.00% |
| 2026/8/14 | 330 | 0 | 0.69% | 47,077 | 47,408 | 100.00% |
| 2026/8/13 | 330 | −1 | 0.69% | 47,077 | 47,408 | 100.00% |
| 2026/8/12 | 331 | +33 | 0.69% | 47,076 | 47,408 | 100.00% |
| 2026/8/11 | 298 | +14 | 0.62% | 47,109 | 47,408 | 100.00% |
| 2026/8/10 | 284 | +1 | 0.59% | 47,123 | 47,408 | 100.00% |
| 2026/8/7 | 283 | −2 | 0.59% | 47,124 | 47,408 | 100.00% |
| 2026/8/6 | 285 | 0 | 0.60% | 47,122 | 47,408 | 100.00% |
| 2026/8/5 | 285 | −2 | 0.60% | 47,122 | 47,408 | 100.00% |
| 2026/8/4 | 287 | 0 | 0.60% | 47,120 | 47,408 | 100.00% |
| 2026/8/3 | 287 | +4 | 0.60% | 47,120 | 47,408 | 100.00% |
| 2026/7/31 | 283 | +5 | 0.59% | 47,124 | 47,408 | 100.00% |
| 2026/7/30 | 278 | 0 | 0.58% | 47,129 | 47,408 | 100.00% |
| 2026/7/29 | 278 | 0 | 0.58% | 47,129 | 47,408 | 100.00% |
| 2026/7/28 | 278 | +20 | 0.58% | 47,129 | 47,408 | 100.00% |
| 2026/7/27 | 258 | 0 | 0.54% | 47,149 | 47,408 | 100.00% |
| 2026/7/24 | 258 | +8 | 0.54% | 47,149 | 47,408 | 100.00% |
| 2026/7/23 | 250 | −18 | 0.52% | 47,157 | 47,408 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。