和康生物科技股份有限公司
MAXIGEN BIOTECH INC.
- 成立日期
- 1998/12/3
- 上市日期
- 2013/12/20
- 董事長
- 林詠翔
- 總經理
- 陳敬亭
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 8.97 億元
主要經營業務
生物高分子材料應用於生物醫材及醫美保養品的研發、製造及銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 37.00 −0.50(−1.33%)
- 市值
- 33.2 億元
- 本益比
- 11.38 倍
- 股價淨值比
- 2.21 倍
- 殖利率
- 5.41%
以膠原蛋白與玻尿酸開發生醫材料及醫材
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −134
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- −135
- 外資持股比率
- 6.97%
- 60 日來 −0.25 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 37.00 | −1.33% | −9 | 0 | 0 | −1 | 0 | −1 | −10 |
| 2026/10/16 | 37.50 | +0.27% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/10/15 | 37.40 | −0.80% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/10/14 | 37.70 | −0.26% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/13 | 37.80 | −0.92% | +2 | 0 | 0 | +4 | 0 | +4 | +6 |
| 2026/10/12 | 38.15 | +0.13% | −4 | 0 | 0 | +1 | 0 | +1 | −3 |
| 2026/10/8 | 38.10 | −1.17% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/7 | 38.55 | −0.13% | −14 | 0 | 0 | +4 | 0 | +4 | −10 |
| 2026/10/6 | 38.60 | +4.61% | +38 | 0 | 0 | −2 | 0 | −2 | +36 |
| 2026/10/5 | 36.90 | −0.40% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/2 | 37.05 | −0.80% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/1 | 37.35 | +0.27% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/30 | 37.25 | +1.64% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/9/29 | 36.65 | −0.14% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/24 | 36.70 | +0.27% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/23 | 36.60 | +0.55% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/22 | 36.40 | −0.27% | −2 | 0 | 0 | −23 | 0 | −23 | −25 |
| 2026/9/21 | 36.50 | −0.54% | +1 | 0 | 0 | −9 | 0 | −9 | −8 |
| 2026/9/18 | 36.70 | +1.10% | +35 | 0 | 0 | −9 | 0 | −9 | +26 |
| 2026/9/17 | 36.30 | +0.14% | +6 | 0 | 0 | −16 | 0 | −16 | −10 |
| 2026/9/16 | 36.25 | +0.14% | −5 | 0 | 0 | −14 | 0 | −14 | −19 |
| 2026/9/15 | 36.20 | −0.55% | −22 | 0 | 0 | −16 | 0 | −16 | −38 |
| 2026/9/14 | 36.40 | 0.00% | −36 | 0 | 0 | −18 | 0 | −18 | −54 |
| 2026/9/11 | 36.40 | −1.75% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/9/10 | 37.05 | −1.46% | −48 | 0 | 0 | −2 | 0 | −2 | −50 |
| 2026/9/9 | 37.60 | −0.53% | −16 | 0 | 0 | −2 | 0 | −2 | −18 |
| 2026/9/8 | 37.80 | −0.66% | −14 | 0 | 0 | −1 | 0 | −1 | −15 |
| 2026/9/7 | 38.05 | −0.65% | −8 | 0 | 0 | +3 | 0 | +3 | −5 |
| 2026/9/4 | 38.30 | −1.29% | −24 | 0 | 0 | +2 | 0 | +2 | −22 |
| 2026/9/3 | 38.80 | −0.77% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/2 | 39.10 | −1.51% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/1 | 39.70 | – | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/8/31 | 41.35 | +1.60% | +8 | 0 | 0 | −2 | 0 | −2 | +6 |
| 2026/8/28 | 40.70 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/27 | 40.70 | +0.37% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/26 | 40.55 | +0.37% | +21 | 0 | 0 | −3 | 0 | −3 | +18 |
| 2026/8/25 | 40.40 | +0.12% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 40.35 | −0.12% | −11 | 0 | 0 | +1 | 0 | +1 | −10 |
| 2026/8/21 | 40.40 | −0.25% | −2 | 0 | 0 | +2 | 0 | +2 | 0 |
| 2026/8/20 | 40.50 | −0.98% | −6 | 0 | 0 | +3 | 0 | +3 | −3 |
| 2026/8/19 | 40.90 | +2.25% | +34 | 0 | 0 | +46 | 0 | +46 | +80 |
| 2026/8/18 | 40.00 | −0.62% | −26 | 0 | 0 | +4 | 0 | +4 | −22 |
| 2026/8/17 | 40.25 | −0.12% | −21 | 0 | 0 | +4 | 0 | +4 | −17 |
| 2026/8/14 | 40.30 | −0.25% | −39 | 0 | 0 | +4 | 0 | +4 | −35 |
| 2026/8/13 | 40.40 | +0.12% | −5 | 0 | 0 | −3 | 0 | −3 | −8 |
| 2026/8/12 | 40.35 | +0.25% | 0 | 0 | 0 | +8 | 0 | +8 | +8 |
| 2026/8/11 | 40.25 | −2.54% | −57 | 0 | 0 | +21 | 0 | +21 | −36 |
| 2026/8/10 | 41.30 | +2.23% | +18 | 0 | 0 | +8 | 0 | +8 | +26 |
| 2026/8/7 | 40.40 | +0.37% | −4 | 0 | 0 | +3 | 0 | +3 | −1 |
| 2026/8/6 | 40.25 | −0.62% | −11 | 0 | 0 | −7 | 0 | −7 | −18 |
| 2026/8/5 | 40.50 | +1.38% | +14 | 0 | 0 | +28 | 0 | +28 | +42 |
| 2026/8/4 | 39.95 | −0.25% | −15 | 0 | 0 | −14 | 0 | −14 | −29 |
| 2026/8/3 | 40.05 | +0.50% | +12 | 0 | 0 | −3 | 0 | −3 | +9 |
| 2026/7/31 | 39.85 | +0.13% | −3 | 0 | 0 | +3 | 0 | +3 | 0 |
| 2026/7/30 | 39.80 | −0.13% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/7/29 | 39.85 | −0.62% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/28 | 40.10 | −1.96% | −18 | 0 | 0 | −14 | 0 | −14 | −32 |
| 2026/7/27 | 40.90 | +1.49% | +26 | 0 | 0 | +1 | 0 | +1 | +27 |
| 2026/7/24 | 40.30 | +0.37% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/7/23 | 40.15 | +0.63% | +3 | 0 | 0 | +6 | 0 | +6 | +9 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 0 | 439 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 10 | 6 | 433 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 17 | 429 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 2 | 445 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 4 | 1 | 447 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 4 | 444 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 21 | 1 | 448 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 36 | 34 | 428 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 2 | 426 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 2 | 427 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 429 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 429 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 4 | 429 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 4 | 433 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 436 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 436 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 1 | 436 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 436 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 2 | 436 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 2 | 0 | 438 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 436 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 2 | 1 | 436 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 34 | 31 | 435 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 4 | 0 | 434 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 0 | 430 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 3 | 3 | 429 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 1 | 431 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 9 | 7 | 431 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 3 | 6 | 429 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 2 | 0 | 432 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 5 | 3 | 449 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 6 | 20 | 447 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 11 | 9 | 473 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 11 | 0 | 471 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 1 | 460 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 2 | 22 | 461 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 4 | 16 | 482 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 3 | 494 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 4 | 10 | 496 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 2 | 4 | 502 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 16 | 510 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 2 | 0 | 526 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 3 | 524 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 2 | 23 | 526 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 0 | 547 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 546 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 4 | 2 | 546 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 2 | 11 | 544 | −49 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 3 | 593 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 7 | 0 | 596 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 2 | 5 | 589 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 1 | 592 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 1 | 592 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 1 | 1 | 592 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 1 | 592 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 2 | 1 | 592 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 11 | 0 | 591 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 29 | 3 | 600 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 3 | 0 | 574 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 4 | 1 | 572 | +3 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 264 | 0 | 19 |
| 2026/10/16 | 0 | 0 | 0 | 264 | 0 | 19 |
| 2026/10/15 | 3 | 0 | 0 | 264 | +3 | 19 |
| 2026/10/14 | 0 | 0 | 0 | 261 | 0 | 20 |
| 2026/10/13 | 1 | 7 | 0 | 261 | −6 | 20 |
| 2026/10/12 | 2 | 0 | 0 | 267 | +2 | 20 |
| 2026/10/8 | 0 | 0 | 0 | 265 | 0 | 20 |
| 2026/10/7 | 3 | 0 | 0 | 265 | +3 | 19 |
| 2026/10/6 | 0 | 0 | 0 | 262 | 0 | 19 |
| 2026/10/5 | 3 | 0 | 0 | 262 | +3 | 18 |
| 2026/10/2 | 0 | 0 | 0 | 259 | 0 | 19 |
| 2026/10/1 | 0 | 0 | 0 | 259 | 0 | 19 |
| 2026/9/30 | 1 | 0 | 0 | 259 | +1 | 20 |
| 2026/9/29 | 0 | 0 | 0 | 258 | 0 | 20 |
| 2026/9/24 | 0 | 0 | 0 | 258 | 0 | 22 |
| 2026/9/23 | 1 | 0 | 0 | 258 | +1 | 22 |
| 2026/9/22 | 1 | 0 | 0 | 257 | +1 | 23 |
| 2026/9/21 | 2 | 6 | 0 | 256 | −4 | 24 |
| 2026/9/18 | 2 | 0 | 0 | 260 | +2 | 25 |
| 2026/9/17 | 2 | 0 | 0 | 258 | +2 | 24 |
| 2026/9/16 | 0 | 0 | 0 | 256 | 0 | 24 |
| 2026/9/15 | 8 | 0 | 0 | 256 | +8 | 24 |
| 2026/9/14 | 11 | 0 | 0 | 248 | +11 | 24 |
| 2026/9/11 | 3 | 2 | 0 | 237 | +1 | 24 |
| 2026/9/10 | 2 | 0 | 0 | 236 | +2 | 23 |
| 2026/9/9 | 1 | 0 | 0 | 234 | +1 | 23 |
| 2026/9/8 | 0 | 0 | 0 | 233 | 0 | 23 |
| 2026/9/7 | 0 | 0 | 0 | 233 | 0 | 24 |
| 2026/9/4 | 2 | 0 | 0 | 233 | +2 | 24 |
| 2026/9/3 | 0 | 0 | 0 | 231 | 0 | 24 |
| 2026/9/2 | 0 | 18 | 0 | 231 | −18 | 25 |
| 2026/9/1 | 0 | 0 | 0 | 249 | 0 | 25 |
| 2026/8/31 | 1 | 41 | 0 | 249 | −40 | 24 |
| 2026/8/28 | 0 | 0 | 0 | 289 | 0 | 24 |
| 2026/8/27 | 0 | 0 | 0 | 289 | 0 | 25 |
| 2026/8/26 | 0 | 0 | 0 | 289 | 0 | 25 |
| 2026/8/25 | 0 | 6 | 0 | 289 | −6 | 25 |
| 2026/8/24 | 0 | 1 | 0 | 295 | −1 | 26 |
| 2026/8/21 | 0 | 6 | 0 | 296 | −6 | 26 |
| 2026/8/20 | 0 | 0 | 0 | 302 | 0 | 27 |
| 2026/8/19 | 0 | 0 | 0 | 302 | 0 | 27 |
| 2026/8/18 | 0 | 0 | 0 | 302 | 0 | 27 |
| 2026/8/17 | 2 | 0 | 0 | 302 | +2 | 28 |
| 2026/8/14 | 0 | 0 | 0 | 300 | 0 | 29 |
| 2026/8/13 | 0 | 0 | 0 | 300 | 0 | 28 |
| 2026/8/12 | 0 | 0 | 0 | 300 | 0 | 29 |
| 2026/8/11 | 0 | 0 | 0 | 300 | 0 | 30 |
| 2026/8/10 | 0 | 0 | 0 | 300 | 0 | 29 |
| 2026/8/7 | 0 | 0 | 0 | 300 | 0 | 30 |
| 2026/8/6 | 4 | 0 | 0 | 300 | +4 | 30 |
| 2026/8/5 | 0 | 0 | 0 | 296 | 0 | 30 |
| 2026/8/4 | 0 | 38 | 0 | 296 | −38 | 29 |
| 2026/8/3 | 0 | 0 | 0 | 334 | 0 | 30 |
| 2026/7/31 | 0 | 0 | 0 | 334 | 0 | 31 |
| 2026/7/30 | 1 | 0 | 0 | 334 | +1 | 31 |
| 2026/7/29 | 5 | 1 | 0 | 333 | +4 | 31 |
| 2026/7/28 | 0 | 14 | 0 | 329 | −14 | 31 |
| 2026/7/27 | 0 | 0 | 0 | 343 | 0 | 31 |
| 2026/7/24 | 0 | 0 | 0 | 343 | 0 | 31 |
| 2026/7/23 | 0 | 0 | 0 | 343 | 0 | 31 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,260 | −9 | 6.97% | 83,438 | 89,698 | 100.00% |
| 2026/10/16 | 6,269 | +25 | 6.98% | 83,429 | 89,698 | 100.00% |
| 2026/10/15 | 6,244 | +20 | 6.96% | 83,454 | 89,698 | 100.00% |
| 2026/10/14 | 6,224 | +2 | 6.93% | 83,474 | 89,698 | 100.00% |
| 2026/10/13 | 6,222 | +1 | 6.93% | 83,476 | 89,698 | 100.00% |
| 2026/10/12 | 6,221 | −2 | 6.93% | 83,477 | 89,698 | 100.00% |
| 2026/10/8 | 6,223 | +6 | 6.93% | 83,475 | 89,698 | 100.00% |
| 2026/10/7 | 6,217 | −11 | 6.93% | 83,481 | 89,698 | 100.00% |
| 2026/10/6 | 6,228 | +38 | 6.94% | 83,470 | 89,698 | 100.00% |
| 2026/10/5 | 6,190 | −1 | 6.90% | 83,508 | 89,698 | 100.00% |
| 2026/10/2 | 6,191 | −1 | 6.90% | 83,507 | 89,698 | 100.00% |
| 2026/10/1 | 6,192 | +21 | 6.90% | 83,506 | 89,698 | 100.00% |
| 2026/9/30 | 6,171 | −1 | 6.87% | 83,527 | 89,698 | 100.00% |
| 2026/9/29 | 6,172 | −3 | 6.88% | 83,526 | 89,698 | 100.00% |
| 2026/9/24 | 6,175 | +5 | 6.88% | 83,523 | 89,698 | 100.00% |
| 2026/9/23 | 6,170 | +15 | 6.87% | 83,528 | 89,698 | 100.00% |
| 2026/9/22 | 6,155 | −1 | 6.86% | 83,543 | 89,698 | 100.00% |
| 2026/9/21 | 6,156 | +3 | 6.86% | 83,542 | 89,698 | 100.00% |
| 2026/9/18 | 6,153 | +36 | 6.85% | 83,545 | 89,698 | 100.00% |
| 2026/9/17 | 6,117 | +8 | 6.81% | 83,581 | 89,698 | 100.00% |
| 2026/9/16 | 6,109 | −4 | 6.81% | 83,589 | 89,698 | 100.00% |
| 2026/9/15 | 6,113 | −14 | 6.81% | 83,585 | 89,698 | 100.00% |
| 2026/9/14 | 6,127 | −25 | 6.83% | 83,571 | 89,698 | 100.00% |
| 2026/9/11 | 6,152 | −25 | 6.85% | 83,546 | 89,698 | 100.00% |
| 2026/9/10 | 6,177 | −46 | 6.88% | 83,521 | 89,698 | 100.00% |
| 2026/9/9 | 6,223 | −15 | 6.93% | 83,475 | 89,698 | 100.00% |
| 2026/9/8 | 6,238 | −14 | 6.95% | 83,460 | 89,698 | 100.00% |
| 2026/9/7 | 6,252 | −8 | 6.96% | 83,446 | 89,698 | 100.00% |
| 2026/9/4 | 6,260 | −22 | 6.97% | 83,438 | 89,698 | 100.00% |
| 2026/9/3 | 6,282 | −7 | 7.00% | 83,416 | 89,698 | 100.00% |
| 2026/9/2 | 6,289 | −27 | 7.01% | 83,409 | 89,698 | 100.00% |
| 2026/9/1 | 6,316 | +25 | 7.04% | 83,382 | 89,698 | 100.00% |
| 2026/8/31 | 6,291 | −33 | 7.01% | 83,407 | 89,698 | 100.00% |
| 2026/8/28 | 6,324 | −6 | 7.05% | 83,374 | 89,698 | 100.00% |
| 2026/8/27 | 6,330 | +3 | 7.05% | 83,368 | 89,698 | 100.00% |
| 2026/8/26 | 6,327 | +21 | 7.05% | 83,371 | 89,698 | 100.00% |
| 2026/8/25 | 6,306 | −6 | 7.03% | 83,392 | 89,698 | 100.00% |
| 2026/8/24 | 6,312 | −12 | 7.03% | 83,386 | 89,698 | 100.00% |
| 2026/8/21 | 6,324 | −8 | 7.05% | 83,374 | 89,698 | 100.00% |
| 2026/8/20 | 6,332 | −6 | 7.05% | 83,366 | 89,698 | 100.00% |
| 2026/8/19 | 6,338 | +34 | 7.06% | 83,360 | 89,698 | 100.00% |
| 2026/8/18 | 6,304 | −26 | 7.02% | 83,394 | 89,698 | 100.00% |
| 2026/8/17 | 6,330 | −36 | 7.05% | 83,368 | 89,698 | 100.00% |
| 2026/8/14 | 6,366 | −39 | 7.09% | 83,332 | 89,698 | 100.00% |
| 2026/8/13 | 6,405 | −5 | 7.14% | 83,293 | 89,698 | 100.00% |
| 2026/8/12 | 6,410 | 0 | 7.14% | 83,288 | 89,698 | 100.00% |
| 2026/8/11 | 6,410 | −57 | 7.14% | 83,288 | 89,698 | 100.00% |
| 2026/8/10 | 6,467 | +18 | 7.20% | 83,231 | 89,698 | 100.00% |
| 2026/8/7 | 6,449 | −4 | 7.18% | 83,249 | 89,698 | 100.00% |
| 2026/8/6 | 6,453 | −11 | 7.19% | 83,245 | 89,698 | 100.00% |
| 2026/8/5 | 6,464 | +14 | 7.20% | 83,234 | 89,698 | 100.00% |
| 2026/8/4 | 6,450 | −53 | 7.19% | 83,248 | 89,698 | 100.00% |
| 2026/8/3 | 6,503 | +12 | 7.24% | 83,195 | 89,698 | 100.00% |
| 2026/7/31 | 6,491 | −3 | 7.23% | 83,207 | 89,698 | 100.00% |
| 2026/7/30 | 6,494 | +8 | 7.23% | 83,204 | 89,698 | 100.00% |
| 2026/7/29 | 6,486 | +3 | 7.23% | 83,212 | 89,698 | 100.00% |
| 2026/7/28 | 6,483 | −30 | 7.22% | 83,215 | 89,698 | 100.00% |
| 2026/7/27 | 6,513 | +26 | 7.26% | 83,185 | 89,698 | 100.00% |
| 2026/7/24 | 6,487 | +10 | 7.23% | 83,211 | 89,698 | 100.00% |
| 2026/7/23 | 6,477 | +3 | 7.22% | 83,221 | 89,698 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。