訊聯生物科技股份有限公司
BIONET CORP.
- 成立日期
- 2000/8/17
- 上櫃日期
- 2007/7/26
- 董事長
- 蔡政憲
- 總經理
- 康清原
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 5.31 億元
主要經營業務
細胞治療、再生醫療、醫療大數據
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 55.00 −1.50(−2.65%)
- 市值
- 29.2 億元
- 本益比
- 50.93 倍
- 股價淨值比
- 2.23 倍
- 殖利率
- 1.60%
台灣再生醫療與外泌體業者,同時經營細胞儲存、產前基因檢測與外泌體代工。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +669
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −36
- 三大法人近 60 日(張)
- +633
- 外資持股比率
- 5.07%
- 60 日來 +1.51 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 55.00 | −2.65% | −3 | 0 | 0 | 0 | −2 | −2 | −5 |
| 2026/10/16 | 56.50 | +0.36% | −4 | 0 | 0 | 0 | −2 | −2 | −6 |
| 2026/10/15 | 56.30 | −2.60% | −3 | 0 | 0 | 0 | −5 | −5 | −8 |
| 2026/10/14 | 57.80 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 57.80 | −0.86% | +10 | 0 | 0 | −1 | −1 | −2 | +8 |
| 2026/10/12 | 58.30 | −1.69% | +12 | 0 | 0 | −4 | −2 | −6 | +6 |
| 2026/10/8 | 59.30 | −1.17% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/10/7 | 60.00 | +0.84% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/6 | 59.50 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/5 | 59.50 | −1.65% | −18 | 0 | 0 | 0 | −2 | −2 | −20 |
| 2026/10/2 | 60.50 | +0.17% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/1 | 60.40 | – | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/30 | 61.20 | −0.16% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/29 | 61.30 | 0.00% | −8 | 0 | 0 | 0 | −1 | −1 | −9 |
| 2026/9/24 | 61.30 | −1.92% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/23 | 62.50 | +3.48% | +36 | 0 | 0 | 0 | +2 | +2 | +38 |
| 2026/9/22 | 60.40 | +3.42% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/9/21 | 58.40 | +0.69% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/18 | 58.00 | −1.86% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/17 | 59.10 | +1.37% | +23 | 0 | 0 | 0 | +1 | +1 | +24 |
| 2026/9/16 | 58.30 | −0.34% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/15 | 58.50 | −0.17% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/14 | 58.60 | +0.34% | +10 | 0 | 0 | 0 | −1 | −1 | +9 |
| 2026/9/11 | 58.40 | −1.02% | −12 | 0 | 0 | 0 | −1 | −1 | −13 |
| 2026/9/10 | 59.00 | −1.50% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/9 | 59.90 | +0.84% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/8 | 59.40 | −1.16% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/7 | 60.10 | +1.52% | +18 | 0 | 0 | 0 | −2 | −2 | +17 |
| 2026/9/4 | 59.20 | +0.17% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/3 | 59.10 | −1.99% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/2 | 60.30 | −0.33% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/1 | 60.50 | −3.20% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/8/31 | 62.50 | +0.81% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/28 | 62.00 | −1.27% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/27 | 62.80 | +0.32% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/8/26 | 62.60 | +0.81% | +45 | 0 | 0 | 0 | −1 | −1 | +44 |
| 2026/8/25 | 62.10 | +1.64% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/8/24 | 61.10 | −0.49% | +7 | 0 | 0 | 0 | −2 | −2 | +5 |
| 2026/8/21 | 61.40 | −0.16% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/20 | 61.50 | +2.33% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/19 | 60.10 | +0.67% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/18 | 59.70 | −2.77% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/8/17 | 61.40 | +1.32% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/8/14 | 60.60 | −2.57% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/13 | 62.20 | +0.65% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/12 | 61.80 | +0.49% | +23 | 0 | 0 | 0 | −1 | −1 | +22 |
| 2026/8/11 | 61.50 | −0.49% | +5 | 0 | 0 | 0 | −1 | −1 | +4 |
| 2026/8/10 | 61.80 | +2.66% | +82 | 0 | 0 | 0 | +1 | +1 | +83 |
| 2026/8/7 | 60.20 | +0.50% | −19 | 0 | 0 | 0 | −1 | −1 | −20 |
| 2026/8/6 | 59.90 | +2.04% | −8 | 0 | 0 | 0 | −1 | −1 | −9 |
| 2026/8/5 | 58.70 | +1.03% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/8/4 | 58.10 | +0.52% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/3 | 57.80 | +1.23% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/7/31 | 57.10 | +1.78% | −3 | 0 | 0 | 0 | −1 | −1 | −4 |
| 2026/7/30 | 56.10 | −0.36% | 0 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/29 | 56.30 | −3.60% | +154 | 0 | 0 | 0 | −1 | −1 | +153 |
| 2026/7/28 | 58.40 | −2.01% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/27 | 59.60 | +0.17% | +53 | 0 | 0 | 0 | −1 | −1 | +52 |
| 2026/7/24 | 59.50 | −1.82% | +16 | 0 | 0 | 0 | −3 | −3 | +13 |
| 2026/7/23 | 60.60 | −0.33% | +1 | 0 | 0 | 0 | −2 | −2 | −1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 24 | 0 | 1,089 | +24 | 6 | 0 | 6 | +6 | 0 |
| 2026/10/16 | 3 | 1 | 1,065 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 8 | 5 | 1,064 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 5 | 1 | 1,061 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 4 | 1,058 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 5 | 0 | 1,061 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 3 | 6 | 1,056 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 2 | 8 | 1,062 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 13 | 1,068 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 10 | 3 | 1,081 | +7 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/2 | 1 | 0 | 1,074 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 5 | 5 | 1,073 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 2 | 10 | 1,073 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 2 | 5 | 1,086 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 6 | 17 | 1,090 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 16 | 43 | 1,101 | −27 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 22 | 9 | 1,128 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 4 | 0 | 1,115 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 0 | 1,111 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 1 | 1,110 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 6 | 1 | 1,110 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 1,105 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 0 | 1,105 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 4 | 1,104 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 3 | 10 | 1,126 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 2 | 1,133 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 3 | 2 | 1,135 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 2 | 1,134 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 2 | 3 | 1,135 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 11 | 0 | 1,136 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 7 | 6 | 1,125 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 24 | 32 | 1,124 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 1 | 1 | 1,132 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 1,132 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 15 | 1,132 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 24 | 1,147 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 6 | 6 | 1,170 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 0 | 1,170 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 1,176 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 4 | 1,176 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 1 | 1,180 | −23 | 0 | 3 | 0 | −3 | 0 |
| 2026/8/18 | 1 | 5 | 1,203 | −4 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/17 | 0 | 6 | 1,207 | −6 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/14 | 6 | 8 | 1,213 | −4 | 0 | 2 | 3 | −2 | 0 |
| 2026/8/13 | 2 | 18 | 1,217 | −16 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/12 | 0 | 6 | 1,233 | −10 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/11 | 0 | 9 | 1,243 | −11 | 2 | 0 | 5 | +2 | 0 |
| 2026/8/10 | 0 | 22 | 1,254 | −22 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/7 | 0 | 1 | 1,276 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/6 | 9 | 10 | 1,277 | −1 | 3 | 10 | 3 | −7 | 0 |
| 2026/8/5 | 5 | 3 | 1,278 | +2 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/4 | 0 | 4 | 1,276 | −24 | 0 | 3 | 10 | −3 | 0 |
| 2026/8/3 | 14 | 7 | 1,300 | +7 | 3 | 0 | 13 | +3 | 0 |
| 2026/7/31 | 13 | 7 | 1,293 | +6 | 0 | 0 | 10 | 0 | 0 |
| 2026/7/30 | 34 | 32 | 1,287 | −11 | 0 | 0 | 10 | 0 | 0 |
| 2026/7/29 | 18 | 182 | 1,298 | −164 | 0 | 0 | 10 | 0 | 0 |
| 2026/7/28 | 5 | 9 | 1,462 | −5 | 0 | 0 | 10 | 0 | 2 |
| 2026/7/27 | 3 | 11 | 1,467 | −8 | 0 | 0 | 10 | 0 | 0 |
| 2026/7/24 | 6 | 5 | 1,475 | −3 | 0 | 0 | 10 | 0 | 0 |
| 2026/7/23 | 3 | 4 | 1,478 | −1 | 0 | 0 | 10 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 10 | 0 | 239 | −6 | 20 |
| 2026/10/16 | 0 | 98 | 0 | 245 | −98 | 20 |
| 2026/10/15 | 4 | 15 | 0 | 343 | −11 | 21 |
| 2026/10/14 | 0 | 0 | 0 | 354 | 0 | 20 |
| 2026/10/13 | 0 | 6 | 0 | 354 | −6 | 20 |
| 2026/10/12 | 1 | 1 | 0 | 360 | 0 | 20 |
| 2026/10/8 | 1 | 3 | 0 | 360 | −2 | 21 |
| 2026/10/7 | 1 | 1 | 0 | 362 | 0 | 21 |
| 2026/10/6 | 0 | 10 | 0 | 362 | −10 | 21 |
| 2026/10/5 | 0 | 0 | 0 | 372 | 0 | 21 |
| 2026/10/2 | 0 | 28 | 0 | 372 | −28 | 21 |
| 2026/10/1 | 1 | 50 | 0 | 400 | −49 | 21 |
| 2026/9/30 | 1 | 95 | 0 | 449 | −94 | 21 |
| 2026/9/29 | 0 | 30 | 0 | 543 | −30 | 21 |
| 2026/9/24 | 0 | 23 | 0 | 573 | −23 | 21 |
| 2026/9/23 | 0 | 32 | 0 | 596 | −32 | 22 |
| 2026/9/22 | 0 | 6 | 0 | 628 | −6 | 20 |
| 2026/9/21 | 0 | 17 | 0 | 634 | −17 | 20 |
| 2026/9/18 | 0 | 6 | 0 | 651 | −6 | 21 |
| 2026/9/17 | 1 | 11 | 0 | 657 | −10 | 20 |
| 2026/9/16 | 0 | 6 | 0 | 667 | −6 | 21 |
| 2026/9/15 | 0 | 5 | 0 | 673 | −5 | 21 |
| 2026/9/14 | 0 | 32 | 0 | 678 | −32 | 22 |
| 2026/9/11 | 0 | 4 | 0 | 710 | −4 | 22 |
| 2026/9/10 | 5 | 6 | 0 | 714 | −1 | 22 |
| 2026/9/9 | 3 | 4 | 0 | 715 | −1 | 24 |
| 2026/9/8 | 1 | 16 | 0 | 716 | −15 | 27 |
| 2026/9/7 | 0 | 0 | 0 | 731 | 0 | 28 |
| 2026/9/4 | 0 | 7 | 0 | 731 | −7 | 28 |
| 2026/9/3 | 2 | 3 | 0 | 738 | −1 | 29 |
| 2026/9/2 | 0 | 18 | 0 | 739 | −18 | 29 |
| 2026/9/1 | 0 | 13 | 0 | 757 | −13 | 29 |
| 2026/8/31 | 0 | 23 | 0 | 770 | −23 | 29 |
| 2026/8/28 | 0 | 17 | 0 | 793 | −17 | 32 |
| 2026/8/27 | 0 | 1 | 0 | 810 | −1 | 37 |
| 2026/8/26 | 0 | 7 | 0 | 811 | −7 | 37 |
| 2026/8/25 | 0 | 16 | 0 | 818 | −16 | 37 |
| 2026/8/24 | 6 | 25 | 0 | 834 | −19 | 40 |
| 2026/8/21 | 0 | 1 | 0 | 853 | −1 | 41 |
| 2026/8/20 | 1 | 1 | 0 | 854 | 0 | 44 |
| 2026/8/19 | 1 | 12 | 0 | 854 | −11 | 48 |
| 2026/8/18 | 7 | 10 | 0 | 865 | −3 | 54 |
| 2026/8/17 | 0 | 142 | 0 | 868 | −142 | 57 |
| 2026/8/14 | 2 | 0 | 0 | 1,010 | +2 | 59 |
| 2026/8/13 | 5 | 15 | 0 | 1,008 | −10 | 59 |
| 2026/8/12 | 0 | 22 | 0 | 1,018 | −22 | 59 |
| 2026/8/11 | 3 | 0 | 0 | 1,040 | +3 | 60 |
| 2026/8/10 | 0 | 0 | 0 | 1,037 | 0 | 62 |
| 2026/8/7 | 8 | 0 | 0 | 1,037 | +8 | 63 |
| 2026/8/6 | 7 | 0 | 0 | 1,029 | +7 | 66 |
| 2026/8/5 | 0 | 0 | 0 | 1,022 | 0 | 70 |
| 2026/8/4 | 1 | 0 | 0 | 1,022 | +1 | 72 |
| 2026/8/3 | 8 | 33 | 0 | 1,021 | −25 | 73 |
| 2026/7/31 | 12 | 36 | 0 | 1,046 | −24 | 73 |
| 2026/7/30 | 21 | 49 | 0 | 1,070 | −28 | 74 |
| 2026/7/29 | 6 | 0 | 0 | 1,098 | +6 | 74 |
| 2026/7/28 | 7 | 0 | 0 | 1,092 | +7 | 72 |
| 2026/7/27 | 9 | 0 | 0 | 1,085 | +9 | 71 |
| 2026/7/24 | 9 | 0 | 0 | 1,076 | +9 | 71 |
| 2026/7/23 | 5 | 0 | 0 | 1,067 | +5 | 72 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,698 | +1 | 5.07% | 50,423 | 53,121 | 100.00% |
| 2026/10/16 | 2,697 | −4 | 5.07% | 50,424 | 53,121 | 100.00% |
| 2026/10/15 | 2,701 | +1 | 5.08% | 50,420 | 53,121 | 100.00% |
| 2026/10/14 | 2,700 | +1 | 5.08% | 50,421 | 53,121 | 100.00% |
| 2026/10/13 | 2,699 | +10 | 5.08% | 50,422 | 53,121 | 100.00% |
| 2026/10/12 | 2,689 | +13 | 5.06% | 50,432 | 53,121 | 100.00% |
| 2026/10/8 | 2,676 | +20 | 5.03% | 50,445 | 53,121 | 100.00% |
| 2026/10/7 | 2,656 | +4 | 5.00% | 50,465 | 53,121 | 100.00% |
| 2026/10/6 | 2,652 | +5 | 4.99% | 50,469 | 53,121 | 100.00% |
| 2026/10/5 | 2,647 | −18 | 4.98% | 50,474 | 53,121 | 100.00% |
| 2026/10/2 | 2,665 | +1 | 5.01% | 50,456 | 53,121 | 100.00% |
| 2026/10/1 | 2,664 | −1 | 5.01% | 50,457 | 53,121 | 100.00% |
| 2026/9/30 | 2,665 | +1 | 5.01% | 50,456 | 53,121 | 100.00% |
| 2026/9/29 | 2,665 | −8 | 5.01% | 50,456 | 53,121 | 100.00% |
| 2026/9/24 | 2,673 | +5 | 5.03% | 50,448 | 53,121 | 100.00% |
| 2026/9/23 | 2,668 | +36 | 5.02% | 50,453 | 53,121 | 100.00% |
| 2026/9/22 | 2,632 | +50 | 4.95% | 50,489 | 53,121 | 100.00% |
| 2026/9/21 | 2,582 | +17 | 4.86% | 50,539 | 53,121 | 100.00% |
| 2026/9/18 | 2,565 | −12 | 4.82% | 50,556 | 53,121 | 100.00% |
| 2026/9/17 | 2,577 | +24 | 4.85% | 50,544 | 53,121 | 100.00% |
| 2026/9/16 | 2,553 | −4 | 4.80% | 50,568 | 53,121 | 100.00% |
| 2026/9/15 | 2,557 | +2 | 4.81% | 50,564 | 53,121 | 100.00% |
| 2026/9/14 | 2,555 | +10 | 4.80% | 50,566 | 53,121 | 100.00% |
| 2026/9/11 | 2,545 | −12 | 4.79% | 50,576 | 53,121 | 100.00% |
| 2026/9/10 | 2,557 | +13 | 4.81% | 50,564 | 53,121 | 100.00% |
| 2026/9/9 | 2,544 | +13 | 4.78% | 50,577 | 53,121 | 100.00% |
| 2026/9/8 | 2,531 | +4 | 4.76% | 50,591 | 53,121 | 100.00% |
| 2026/9/7 | 2,527 | +18 | 4.75% | 50,595 | 53,121 | 100.00% |
| 2026/9/4 | 2,508 | +7 | 4.72% | 50,613 | 53,121 | 100.00% |
| 2026/9/3 | 2,501 | −6 | 4.70% | 50,620 | 53,121 | 100.00% |
| 2026/9/2 | 2,507 | +11 | 4.71% | 50,614 | 53,121 | 100.00% |
| 2026/9/1 | 2,496 | −41 | 4.69% | 50,625 | 53,121 | 100.00% |
| 2026/8/31 | 2,537 | −7 | 4.77% | 50,584 | 53,121 | 100.00% |
| 2026/8/28 | 2,544 | −3 | 4.78% | 50,577 | 53,121 | 100.00% |
| 2026/8/27 | 2,547 | +30 | 4.79% | 50,575 | 53,121 | 100.00% |
| 2026/8/26 | 2,516 | +45 | 4.73% | 50,605 | 53,121 | 100.00% |
| 2026/8/25 | 2,471 | +38 | 4.65% | 50,650 | 53,121 | 100.00% |
| 2026/8/24 | 2,433 | +13 | 4.58% | 50,688 | 53,121 | 100.00% |
| 2026/8/21 | 2,421 | +15 | 4.55% | 50,700 | 53,121 | 100.00% |
| 2026/8/20 | 2,406 | +23 | 4.52% | 50,715 | 53,121 | 100.00% |
| 2026/8/19 | 2,383 | +16 | 4.48% | 50,738 | 53,121 | 100.00% |
| 2026/8/18 | 2,367 | −18 | 4.45% | 50,754 | 53,121 | 100.00% |
| 2026/8/17 | 2,385 | +39 | 4.48% | 50,736 | 53,121 | 100.00% |
| 2026/8/14 | 2,346 | +1 | 4.41% | 50,775 | 53,121 | 100.00% |
| 2026/8/13 | 2,345 | +13 | 4.41% | 50,776 | 53,121 | 100.00% |
| 2026/8/12 | 2,332 | +23 | 4.38% | 50,789 | 53,121 | 100.00% |
| 2026/8/11 | 2,309 | +8 | 4.34% | 50,813 | 53,121 | 100.00% |
| 2026/8/10 | 2,301 | +82 | 4.33% | 50,821 | 53,121 | 100.00% |
| 2026/8/7 | 2,219 | −11 | 4.17% | 50,903 | 53,121 | 100.00% |
| 2026/8/6 | 2,229 | −1 | 4.19% | 50,892 | 53,121 | 100.00% |
| 2026/8/5 | 2,230 | +20 | 4.19% | 50,891 | 53,121 | 100.00% |
| 2026/8/4 | 2,210 | +17 | 4.16% | 50,911 | 53,121 | 100.00% |
| 2026/8/3 | 2,193 | +16 | 4.12% | 50,928 | 53,121 | 100.00% |
| 2026/7/31 | 2,177 | +9 | 4.09% | 50,944 | 53,121 | 100.00% |
| 2026/7/30 | 2,168 | +21 | 4.08% | 50,953 | 53,121 | 100.00% |
| 2026/7/29 | 2,148 | +160 | 4.04% | 50,974 | 53,121 | 100.00% |
| 2026/7/28 | 1,988 | +8 | 3.74% | 51,134 | 53,121 | 100.00% |
| 2026/7/27 | 1,980 | +62 | 3.72% | 51,142 | 53,121 | 100.00% |
| 2026/7/24 | 1,918 | +25 | 3.60% | 51,204 | 53,121 | 100.00% |
| 2026/7/23 | 1,892 | +6 | 3.56% | 51,229 | 53,121 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。