光洋應用材料科技股份有限公司
Solar Applied Materials Technology Corp.
- 成立日期
- 1978/8/29
- 上櫃日期
- 2005/1/31
- 董事長
- 鄭憲松
- 總經理
- 黄啓峰
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 59.6 億元
主要經營業務
貴金屬材料、鑄錠、其他
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 97.20 −2.30(−2.31%)
- 市值
- 579.3 億元
- 本益比
- 14.53 倍
- 股價淨值比
- 3.57 倍
- 殖利率
- 2.06%
回收貴金屬並生產薄膜濺鍍靶材與蒸鍍材的台南材料公司
備註:主係業績增長所致
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −12,948
- 投信近 60 日(張)
- −6,066
- 自營商近 60 日(張)
- −128
- 三大法人近 60 日(張)
- −19,143
- 外資持股比率
- 18.77%
- 60 日來 +2.04 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 97.20 | −2.31% | −552 | 0 | +5 | −4 | 0 | −4 | −551 |
| 2026/10/16 | 99.50 | +0.91% | +500 | 0 | +7 | −10 | 0 | −10 | +497 |
| 2026/10/15 | 98.60 | −5.65% | −1,725 | 0 | +4 | +19 | 0 | +19 | −1,703 |
| 2026/10/14 | 104.50 | +4.50% | +739 | 0 | 0 | +4 | +6 | +10 | +749 |
| 2026/10/13 | 100.00 | −2.91% | −736 | 0 | +4 | 0 | −2 | −2 | −734 |
| 2026/10/12 | 103.00 | −0.48% | −1,260 | 0 | +5 | +1 | +10 | +11 | −1,244 |
| 2026/10/8 | 103.50 | −3.27% | −1,959 | 0 | +8 | 0 | 0 | 0 | −1,951 |
| 2026/10/7 | 107.00 | −3.17% | −4,124 | 0 | −4 | −86 | +9 | −77 | −4,205 |
| 2026/10/6 | 110.50 | +7.80% | −2,039 | 0 | +7 | +46 | 0 | +46 | −1,985 |
| 2026/10/5 | 102.50 | 0.00% | −470 | 0 | 0 | +40 | 0 | +40 | −430 |
| 2026/10/2 | 102.50 | +1.49% | +434 | 0 | +8 | −4 | 0 | −4 | +438 |
| 2026/10/1 | 101.00 | +0.50% | −1,835 | 0 | −1 | −4 | 0 | −4 | −1,840 |
| 2026/9/30 | 100.50 | +2.55% | −1,202 | 0 | 0 | −3 | 0 | −3 | −1,205 |
| 2026/9/29 | 98.00 | +2.30% | +946 | 0 | +13 | −130 | +1 | −129 | +830 |
| 2026/9/24 | 95.80 | −0.73% | −98 | 0 | 0 | 0 | −1 | −1 | −99 |
| 2026/9/23 | 96.50 | +0.52% | −227 | 0 | 0 | −3 | 0 | −3 | −230 |
| 2026/9/22 | 96.00 | −1.44% | −384 | 0 | 0 | 0 | 0 | 0 | −384 |
| 2026/9/21 | 97.40 | +0.62% | −147 | 0 | 0 | 0 | 0 | 0 | −147 |
| 2026/9/18 | 96.80 | +0.83% | −501 | 0 | +3 | +1 | 0 | +1 | −497 |
| 2026/9/17 | 96.00 | +1.37% | −2,756 | 0 | +4 | +124 | +1 | +125 | −2,628 |
| 2026/9/16 | 94.70 | +0.96% | +176 | 0 | 0 | −46 | 0 | −46 | +129 |
| 2026/9/15 | 93.80 | −1.37% | −181 | 0 | 0 | −2 | −1 | −3 | −183 |
| 2026/9/14 | 95.10 | −0.83% | +70 | 0 | −4 | −29 | 0 | −29 | +37 |
| 2026/9/11 | 95.90 | −2.44% | +438 | 0 | 0 | +2 | 0 | +2 | +440 |
| 2026/9/10 | 98.30 | −3.15% | −1,752 | 0 | 0 | +8 | 0 | +8 | −1,744 |
| 2026/9/9 | 101.50 | +1.50% | +606 | 0 | 0 | 0 | 0 | 0 | +606 |
| 2026/9/8 | 100.00 | −1.96% | −833 | 0 | 0 | 0 | −1 | −1 | −834 |
| 2026/9/7 | 102.00 | 0.00% | +345 | 0 | −1 | 0 | 0 | 0 | +344 |
| 2026/9/4 | 102.00 | +2.00% | +401 | 0 | 0 | 0 | 0 | 0 | +400 |
| 2026/9/3 | 100.00 | −1.96% | −1,112 | 0 | 0 | 0 | +2 | +2 | −1,110 |
| 2026/9/2 | 102.00 | −0.97% | −649 | 0 | 0 | 0 | 0 | 0 | −650 |
| 2026/9/1 | 103.00 | 0.00% | +292 | 0 | 0 | 0 | −1 | −1 | +292 |
| 2026/8/31 | 103.00 | −0.48% | −1,345 | 0 | 0 | −2 | 0 | −2 | −1,348 |
| 2026/8/28 | 103.50 | +0.49% | +222 | 0 | 0 | 0 | 0 | 0 | +222 |
| 2026/8/27 | 103.00 | 0.00% | −107 | 0 | −3 | 0 | 0 | 0 | −110 |
| 2026/8/26 | 103.00 | +0.49% | +178 | 0 | 0 | −8 | 0 | −8 | +170 |
| 2026/8/25 | 102.50 | +0.99% | +248 | 0 | 0 | +1 | 0 | +1 | +249 |
| 2026/8/24 | 101.50 | +0.50% | −216 | 0 | 0 | 0 | 0 | 0 | −216 |
| 2026/8/21 | 101.00 | −2.42% | −724 | 0 | 0 | 0 | 0 | 0 | −724 |
| 2026/8/20 | 103.50 | +2.48% | −1,045 | 0 | −290 | +7 | 0 | +7 | −1,327 |
| 2026/8/19 | 101.00 | +1.00% | +2,772 | 0 | −3,315 | 0 | 0 | 0 | −543 |
| 2026/8/18 | 100.00 | −4.76% | +242 | 0 | −1,451 | 0 | 0 | 0 | −1,210 |
| 2026/8/17 | 105.00 | +0.48% | +837 | 0 | −5 | −38 | 0 | −38 | +794 |
| 2026/8/14 | 104.50 | −4.13% | −796 | 0 | −4 | 0 | 0 | 0 | −800 |
| 2026/8/13 | 109.00 | +2.35% | −624 | 0 | 0 | −1 | +1 | 0 | −624 |
| 2026/8/12 | 106.50 | −0.47% | +1,109 | 0 | 0 | −31 | +4 | −27 | +1,082 |
| 2026/8/11 | 107.00 | −9.70% | +421 | 0 | +4 | 0 | 0 | 0 | +425 |
| 2026/8/10 | 118.50 | +3.49% | +808 | 0 | +5 | −5 | 0 | −5 | +808 |
| 2026/8/7 | 114.50 | −0.43% | −1,109 | 0 | 0 | −1 | 0 | −1 | −1,110 |
| 2026/8/6 | 115.00 | +3.14% | +583 | 0 | −7 | 0 | −2 | −2 | +574 |
| 2026/8/5 | 111.50 | +0.45% | +52 | 0 | −418 | −20 | +1 | −19 | −385 |
| 2026/8/4 | 111.00 | +4.23% | +92 | 0 | −314 | −29 | 0 | −29 | −251 |
| 2026/8/3 | 106.50 | +7.14% | +258 | 0 | −188 | +20 | +1 | +21 | +91 |
| 2026/7/31 | 99.40 | +9.96% | +566 | 0 | 0 | +32 | 0 | +32 | +598 |
| 2026/7/30 | 90.40 | −5.24% | −421 | 0 | −2 | −9 | 0 | −9 | −432 |
| 2026/7/29 | 95.40 | −5.54% | +3,823 | 0 | +2 | +5 | 0 | +5 | +3,830 |
| 2026/7/28 | 101.00 | −5.61% | +644 | 0 | +20 | +6 | 0 | +6 | +670 |
| 2026/7/27 | 107.00 | +0.94% | +662 | 0 | +19 | 0 | 0 | 0 | +681 |
| 2026/7/24 | 106.00 | −3.64% | −146 | 0 | −178 | +2 | +1 | +3 | −321 |
| 2026/7/23 | 110.00 | −1.35% | −335 | 0 | 0 | −10 | −1 | −11 | −346 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 349 | 638 | 29,468 | −294 | 11 | 1 | 19 | +5 | 5 |
| 2026/10/16 | 219 | 602 | 29,762 | −385 | 1 | 0 | 14 | +1 | 3 |
| 2026/10/15 | 755 | 868 | 30,147 | −127 | 4 | 12 | 13 | −8 | 1 |
| 2026/10/14 | 782 | 470 | 30,274 | +310 | 2 | 8 | 21 | −6 | 1 |
| 2026/10/13 | 352 | 884 | 29,964 | −532 | 5 | 4 | 27 | +1 | 1 |
| 2026/10/12 | 452 | 343 | 30,496 | +106 | 1 | 97 | 26 | −96 | 1 |
| 2026/10/8 | 883 | 832 | 30,390 | +44 | 10 | 22 | 122 | −12 | 2 |
| 2026/10/7 | 1,929 | 3,559 | 30,346 | −1,639 | 108 | 81 | 134 | +27 | 24 |
| 2026/10/6 | 7,027 | 1,849 | 31,985 | +5,172 | 89 | 3 | 107 | +86 | 37 |
| 2026/10/5 | 632 | 880 | 26,813 | −250 | 0 | 8 | 21 | −8 | 1 |
| 2026/10/2 | 910 | 500 | 27,063 | +392 | 4 | 2 | 29 | +2 | 0 |
| 2026/10/1 | 497 | 314 | 26,671 | +177 | 4 | 4 | 27 | 0 | 6 |
| 2026/9/30 | 1,171 | 475 | 26,494 | +692 | 1 | 3 | 27 | −2 | 6 |
| 2026/9/29 | 242 | 303 | 25,802 | −63 | 4 | 0 | 29 | +4 | 1 |
| 2026/9/24 | 137 | 85 | 25,865 | +46 | 0 | 9 | 25 | −9 | 2 |
| 2026/9/23 | 239 | 204 | 25,819 | +29 | 4 | 0 | 34 | +4 | 7 |
| 2026/9/22 | 251 | 246 | 25,790 | −7 | 6 | 1 | 30 | +5 | 1 |
| 2026/9/21 | 316 | 260 | 25,797 | +55 | 1 | 4 | 25 | −3 | 1 |
| 2026/9/18 | 197 | 194 | 25,742 | −4 | 2 | 0 | 28 | +2 | 0 |
| 2026/9/17 | 490 | 166 | 25,746 | +318 | 1 | 2 | 26 | −1 | 4 |
| 2026/9/16 | 137 | 116 | 25,428 | +15 | 1 | 3 | 27 | −2 | 2 |
| 2026/9/15 | 104 | 169 | 25,413 | −68 | 3 | 19 | 29 | −16 | 0 |
| 2026/9/14 | 133 | 246 | 25,481 | −126 | 2 | 25 | 45 | −23 | 0 |
| 2026/9/11 | 201 | 493 | 25,607 | −293 | 7 | 24 | 68 | −17 | 10 |
| 2026/9/10 | 377 | 450 | 25,900 | −74 | 37 | 13 | 85 | +24 | 11 |
| 2026/9/9 | 153 | 132 | 25,974 | +20 | 0 | 0 | 61 | 0 | 0 |
| 2026/9/8 | 215 | 130 | 25,954 | +71 | 1 | 13 | 61 | −12 | 0 |
| 2026/9/7 | 158 | 216 | 25,883 | −79 | 1 | 0 | 73 | +1 | 4 |
| 2026/9/4 | 91 | 156 | 25,962 | −66 | 1 | 1 | 72 | 0 | 0 |
| 2026/9/3 | 316 | 238 | 26,028 | +74 | 2 | 8 | 72 | −6 | 0 |
| 2026/9/2 | 184 | 246 | 25,954 | −66 | 4 | 0 | 78 | +4 | 0 |
| 2026/9/1 | 220 | 315 | 26,020 | −105 | 0 | 8 | 74 | −8 | 0 |
| 2026/8/31 | 260 | 159 | 26,125 | +97 | 5 | 0 | 82 | +5 | 1 |
| 2026/8/28 | 188 | 176 | 26,028 | +9 | 0 | 2 | 77 | −2 | 0 |
| 2026/8/27 | 233 | 178 | 26,019 | +52 | 0 | 12 | 79 | −12 | 1 |
| 2026/8/26 | 181 | 252 | 25,967 | −72 | 0 | 11 | 91 | −11 | 0 |
| 2026/8/25 | 128 | 387 | 26,039 | −259 | 12 | 11 | 102 | +1 | 3 |
| 2026/8/24 | 127 | 179 | 26,298 | −52 | 0 | 5 | 101 | −5 | 20 |
| 2026/8/21 | 301 | 115 | 26,350 | +185 | 1 | 22 | 106 | −21 | 1 |
| 2026/8/20 | 449 | 363 | 26,165 | +85 | 25 | 3 | 127 | +22 | 8 |
| 2026/8/19 | 373 | 538 | 26,080 | −893 | 19 | 19 | 105 | 0 | 7 |
| 2026/8/18 | 442 | 573 | 26,973 | −141 | 10 | 26 | 105 | −16 | 3 |
| 2026/8/17 | 170 | 337 | 27,114 | −181 | 11 | 12 | 121 | −1 | 4 |
| 2026/8/14 | 902 | 597 | 27,295 | +296 | 40 | 25 | 122 | +11 | 4 |
| 2026/8/13 | 851 | 749 | 26,999 | +99 | 14 | 6 | 111 | +7 | 6 |
| 2026/8/12 | 823 | 1,971 | 26,900 | −1,157 | 10 | 2,034 | 104 | −2,024 | 7 |
| 2026/8/11 | 542 | 991 | 28,057 | −457 | 1,708 | 62 | 2,128 | +1,646 | 0 |
| 2026/8/10 | 864 | 623 | 28,514 | +227 | 347 | 7 | 482 | +340 | 4 |
| 2026/8/7 | 355 | 543 | 28,287 | −195 | 15 | 23 | 142 | −8 | 1 |
| 2026/8/6 | 719 | 474 | 28,482 | +225 | 26 | 9 | 150 | +17 | 5 |
| 2026/8/5 | 471 | 526 | 28,257 | −61 | 4 | 81 | 133 | −78 | 1 |
| 2026/8/4 | 524 | 693 | 28,318 | −175 | 99 | 9 | 211 | +90 | 3 |
| 2026/8/3 | 835 | 643 | 28,493 | +187 | 24 | 28 | 121 | −4 | 19 |
| 2026/7/31 | 719 | 574 | 28,306 | +51 | 57 | 15 | 125 | +42 | 2 |
| 2026/7/30 | 690 | 1,701 | 28,255 | −1,066 | 42 | 65 | 83 | −23 | 41 |
| 2026/7/29 | 1,013 | 3,647 | 29,321 | −2,754 | 75 | 7 | 106 | +68 | 22 |
| 2026/7/28 | 284 | 1,152 | 32,075 | −899 | 9 | 15 | 38 | −6 | 8 |
| 2026/7/27 | 221 | 309 | 32,974 | −118 | 12 | 19 | 44 | −7 | 10 |
| 2026/7/24 | 195 | 267 | 33,092 | −104 | 9 | 3 | 51 | +6 | 0 |
| 2026/7/23 | 355 | 310 | 33,196 | −39 | 3 | 7 | 45 | −16 | 3 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,126 | 573 | 0 | 43,437 | +553 | 2,020 |
| 2026/10/16 | 221 | 789 | 0 | 42,884 | −568 | 1,993 |
| 2026/10/15 | 1,144 | 171 | 0 | 43,452 | +973 | 1,987 |
| 2026/10/14 | 499 | 175 | 0 | 42,479 | +324 | 1,949 |
| 2026/10/13 | 1,331 | 346 | 0 | 42,155 | +985 | 1,931 |
| 2026/10/12 | 1,182 | 24 | 0 | 41,170 | +1,158 | 1,909 |
| 2026/10/8 | 1,810 | 140 | 0 | 40,012 | +1,670 | 1,888 |
| 2026/10/7 | 1,644 | 239 | 0 | 38,342 | +1,405 | 1,829 |
| 2026/10/6 | 1,234 | 1,591 | 0 | 36,937 | −357 | 1,644 |
| 2026/10/5 | 183 | 284 | 0 | 37,294 | −101 | 1,235 |
| 2026/10/2 | 149 | 336 | 0 | 37,395 | −187 | 1,237 |
| 2026/10/1 | 579 | 371 | 0 | 37,582 | +208 | 1,242 |
| 2026/9/30 | 1,056 | 403 | 0 | 37,374 | +653 | 1,249 |
| 2026/9/29 | 448 | 984 | 0 | 36,721 | −536 | 1,194 |
| 2026/9/24 | 476 | 117 | 0 | 37,257 | +359 | 1,238 |
| 2026/9/23 | 575 | 319 | 0 | 36,898 | +256 | 1,323 |
| 2026/9/22 | 345 | 699 | 0 | 36,642 | −354 | 1,459 |
| 2026/9/21 | 311 | 178 | 0 | 36,996 | +133 | 1,482 |
| 2026/9/18 | 334 | 207 | 0 | 36,863 | +127 | 1,515 |
| 2026/9/17 | 962 | 164 | 0 | 36,736 | +798 | 1,520 |
| 2026/9/16 | 192 | 294 | 0 | 35,938 | −102 | 1,515 |
| 2026/9/15 | 207 | 579 | 0 | 36,040 | −372 | 1,564 |
| 2026/9/14 | 495 | 42 | 0 | 36,412 | +453 | 1,637 |
| 2026/9/11 | 293 | 235 | 0 | 35,959 | +58 | 1,690 |
| 2026/9/10 | 1,109 | 163 | 0 | 35,901 | +946 | 1,701 |
| 2026/9/9 | 182 | 398 | 0 | 34,955 | −216 | 1,736 |
| 2026/9/8 | 571 | 657 | 0 | 35,171 | −86 | 1,866 |
| 2026/9/7 | 328 | 203 | 0 | 35,257 | +125 | 1,898 |
| 2026/9/4 | 351 | 175 | 0 | 35,132 | +176 | 1,912 |
| 2026/9/3 | 1,030 | 314 | 0 | 34,956 | +716 | 1,929 |
| 2026/9/2 | 550 | 108 | 0 | 34,240 | +442 | 1,926 |
| 2026/9/1 | 330 | 527 | 0 | 33,798 | −197 | 1,950 |
| 2026/8/31 | 734 | 104 | 0 | 33,995 | +630 | 1,975 |
| 2026/8/28 | 181 | 317 | 0 | 33,365 | −136 | 2,078 |
| 2026/8/27 | 193 | 313 | 0 | 33,501 | −120 | 2,192 |
| 2026/8/26 | 190 | 2,770 | 0 | 33,621 | −2,580 | 2,241 |
| 2026/8/25 | 322 | 473 | 0 | 36,201 | −151 | 2,288 |
| 2026/8/24 | 378 | 521 | 0 | 36,352 | −143 | 2,506 |
| 2026/8/21 | 383 | 1,020 | 0 | 36,495 | −637 | 2,763 |
| 2026/8/20 | 581 | 183 | 0 | 37,132 | +398 | 2,827 |
| 2026/8/19 | 175 | 332 | 0 | 36,734 | −157 | 2,873 |
| 2026/8/18 | 420 | 1,659 | 0 | 36,891 | −1,239 | 2,990 |
| 2026/8/17 | 261 | 430 | 0 | 38,130 | −169 | 3,154 |
| 2026/8/14 | 1,062 | 328 | 0 | 38,299 | +734 | 3,514 |
| 2026/8/13 | 1,174 | 3,290 | 0 | 37,565 | −2,116 | 3,653 |
| 2026/8/12 | 1,167 | 364 | 0 | 39,681 | +803 | 3,643 |
| 2026/8/11 | 2 | 136 | 0 | 38,878 | −134 | 3,587 |
| 2026/8/10 | 858 | 181 | 0 | 39,012 | +677 | 3,630 |
| 2026/8/7 | 392 | 2,111 | 0 | 38,335 | −1,719 | 3,732 |
| 2026/8/6 | 281 | 455 | 0 | 40,054 | −174 | 3,810 |
| 2026/8/5 | 681 | 322 | 0 | 40,228 | +359 | 3,967 |
| 2026/8/4 | 536 | 1,805 | 0 | 39,869 | −1,269 | 4,141 |
| 2026/8/3 | 593 | 468 | 0 | 41,138 | +125 | 4,356 |
| 2026/7/31 | 243 | 782 | 0 | 41,013 | −539 | 4,422 |
| 2026/7/30 | 796 | 26 | 0 | 41,552 | +770 | 4,428 |
| 2026/7/29 | 518 | 1,925 | 0 | 40,782 | −1,407 | 4,456 |
| 2026/7/28 | 432 | 155 | 0 | 42,189 | +277 | 4,483 |
| 2026/7/27 | 597 | 15 | 0 | 41,912 | +582 | 4,816 |
| 2026/7/24 | 482 | 10 | 0 | 41,330 | +472 | 5,088 |
| 2026/7/23 | 781 | 2,242 | 0 | 40,858 | −1,461 | 5,161 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 111,875 | +174 | 18.77% | 484,075 | 595,951 | 100.00% |
| 2026/10/16 | 111,701 | +500 | 18.74% | 484,249 | 595,951 | 100.00% |
| 2026/10/15 | 111,201 | −1,271 | 18.65% | 484,750 | 595,951 | 100.00% |
| 2026/10/14 | 112,473 | +749 | 18.87% | 483,478 | 595,951 | 100.00% |
| 2026/10/13 | 111,724 | −198 | 18.74% | 484,227 | 595,951 | 100.00% |
| 2026/10/12 | 111,922 | −842 | 18.78% | 484,029 | 595,951 | 100.00% |
| 2026/10/8 | 112,764 | +419 | 18.92% | 483,187 | 595,951 | 100.00% |
| 2026/10/7 | 112,345 | −2,032 | 18.85% | 483,606 | 595,951 | 100.00% |
| 2026/10/6 | 114,377 | −1,250 | 19.19% | 481,574 | 595,951 | 100.00% |
| 2026/10/5 | 115,627 | −355 | 19.40% | 480,324 | 595,951 | 100.00% |
| 2026/10/2 | 115,982 | +511 | 19.46% | 479,969 | 595,951 | 100.00% |
| 2026/10/1 | 115,471 | −1,393 | 19.37% | 480,479 | 595,951 | 100.00% |
| 2026/9/30 | 116,864 | +459 | 19.60% | 479,087 | 595,951 | 100.00% |
| 2026/9/29 | 116,405 | +1,372 | 19.53% | 479,546 | 595,951 | 100.00% |
| 2026/9/24 | 115,033 | +66 | 19.30% | 480,918 | 595,951 | 100.00% |
| 2026/9/23 | 114,967 | +87 | 19.29% | 480,983 | 595,951 | 100.00% |
| 2026/9/22 | 114,880 | −127 | 19.27% | 481,070 | 595,951 | 100.00% |
| 2026/9/21 | 115,007 | −101 | 19.29% | 480,944 | 595,951 | 100.00% |
| 2026/9/18 | 115,108 | −441 | 19.31% | 480,843 | 595,951 | 100.00% |
| 2026/9/17 | 115,549 | −1,851 | 19.38% | 480,402 | 595,951 | 100.00% |
| 2026/9/16 | 117,401 | +256 | 19.69% | 478,550 | 595,951 | 100.00% |
| 2026/9/15 | 117,145 | −7 | 19.65% | 478,806 | 595,951 | 100.00% |
| 2026/9/14 | 117,152 | +404 | 19.65% | 478,799 | 595,951 | 100.00% |
| 2026/9/11 | 116,748 | +614 | 19.59% | 479,203 | 595,951 | 100.00% |
| 2026/9/10 | 116,134 | −688 | 19.48% | 479,817 | 595,951 | 100.00% |
| 2026/9/9 | 116,822 | +729 | 19.60% | 479,129 | 595,951 | 100.00% |
| 2026/9/8 | 116,093 | −582 | 19.48% | 479,858 | 595,951 | 100.00% |
| 2026/9/7 | 116,675 | +563 | 19.57% | 479,276 | 595,951 | 100.00% |
| 2026/9/4 | 116,112 | +595 | 19.48% | 479,868 | 595,980 | 100.00% |
| 2026/9/3 | 115,518 | −286 | 19.38% | 480,463 | 595,980 | 100.00% |
| 2026/9/2 | 115,804 | −206 | 19.43% | 480,177 | 595,980 | 100.00% |
| 2026/9/1 | 116,010 | +606 | 19.46% | 479,970 | 595,980 | 100.00% |
| 2026/8/31 | 115,404 | −871 | 19.36% | 480,577 | 595,980 | 100.00% |
| 2026/8/28 | 116,275 | +403 | 19.50% | 479,705 | 595,980 | 100.00% |
| 2026/8/27 | 115,872 | +86 | 19.44% | 480,108 | 595,980 | 100.00% |
| 2026/8/26 | 115,786 | +393 | 19.42% | 480,194 | 595,980 | 100.00% |
| 2026/8/25 | 115,393 | +407 | 19.36% | 480,587 | 595,980 | 100.00% |
| 2026/8/24 | 114,986 | −66 | 19.29% | 480,994 | 595,980 | 100.00% |
| 2026/8/21 | 115,052 | −359 | 19.30% | 480,928 | 595,980 | 100.00% |
| 2026/8/20 | 115,411 | −669 | 19.36% | 480,569 | 595,980 | 100.00% |
| 2026/8/19 | 116,079 | +2,910 | 19.47% | 479,901 | 595,980 | 100.00% |
| 2026/8/18 | 113,169 | +683 | 18.98% | 482,811 | 595,980 | 100.00% |
| 2026/8/17 | 112,486 | +1,006 | 18.87% | 483,494 | 595,980 | 100.00% |
| 2026/8/14 | 111,480 | −146 | 18.70% | 484,500 | 595,980 | 100.00% |
| 2026/8/13 | 111,626 | +353 | 18.72% | 484,354 | 595,980 | 100.00% |
| 2026/8/12 | 111,274 | +1,841 | 18.67% | 484,707 | 595,980 | 100.00% |
| 2026/8/11 | 109,433 | +421 | 18.36% | 486,547 | 595,980 | 100.00% |
| 2026/8/10 | 109,012 | +861 | 18.29% | 486,969 | 595,980 | 100.00% |
| 2026/8/7 | 108,151 | −1,067 | 18.14% | 487,830 | 595,980 | 100.00% |
| 2026/8/6 | 109,218 | +645 | 18.32% | 486,763 | 595,980 | 100.00% |
| 2026/8/5 | 108,573 | +277 | 18.21% | 487,407 | 595,980 | 100.00% |
| 2026/8/4 | 108,296 | +160 | 18.17% | 487,685 | 595,980 | 100.00% |
| 2026/8/3 | 108,136 | +589 | 18.14% | 487,845 | 595,980 | 100.00% |
| 2026/7/31 | 107,546 | +966 | 18.04% | 488,434 | 595,980 | 100.00% |
| 2026/7/30 | 106,580 | −200 | 17.88% | 489,400 | 595,980 | 100.00% |
| 2026/7/29 | 106,780 | +3,985 | 17.91% | 489,200 | 595,980 | 100.00% |
| 2026/7/28 | 102,796 | +1,152 | 17.24% | 493,185 | 595,980 | 100.00% |
| 2026/7/27 | 101,643 | +1,788 | 17.05% | 494,337 | 595,980 | 100.00% |
| 2026/7/24 | 99,856 | +108 | 16.75% | 496,125 | 595,980 | 100.00% |
| 2026/7/23 | 99,748 | +268 | 16.73% | 496,233 | 595,980 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。