杏昌生技股份有限公司
Hi-Clearance Inc.
- 成立日期
- 1989/2/13
- 上櫃日期
- 2009/7/20
- 董事長
- 李忠良
- 總經理
- 陳國師
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 4.45 億元
主要經營業務
醫療器材、生化試藥及西藥之買賣業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 127.00 −1.00(−0.78%)
- 市值
- 56.5 億元
- 本益比
- 14.43 倍
- 股價淨值比
- 1.92 倍
- 殖利率
- 5.51%
代理經銷醫療器材、藥品與保健產品
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +10
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +10
- 外資持股比率
- 11.33%
- 60 日來 +0.06 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 127.00 | −0.78% | – | – | – | – | – | – | – |
| 2026/10/16 | 128.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | 128.00 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/14 | 128.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/13 | 128.00 | −0.78% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/12 | 129.00 | +1.18% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/8 | 127.50 | +0.39% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/7 | 127.00 | −0.78% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/6 | 128.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/5 | 128.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/2 | 128.00 | +0.39% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/1 | 127.50 | −0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 128.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/29 | 128.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 128.00 | +0.39% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 127.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 127.50 | −0.39% | – | – | – | – | – | – | – |
| 2026/9/21 | 128.00 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/18 | 128.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/17 | 128.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/16 | 128.00 | −0.39% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 128.50 | +0.39% | – | – | – | – | – | – | – |
| 2026/9/14 | 128.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/11 | 128.00 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/10 | 128.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 128.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/8 | 128.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 128.00 | −0.39% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/4 | 128.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/3 | 128.50 | −0.39% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/2 | 129.00 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/1 | 129.00 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/31 | 129.00 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/28 | 129.00 | −0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 129.50 | −0.38% | 0 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/8/26 | 130.00 | −0.38% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/25 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 130.50 | +0.38% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/21 | 130.00 | +0.39% | – | – | – | – | – | – | – |
| 2026/8/20 | 129.50 | −0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 130.00 | +0.39% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/18 | 129.50 | −0.77% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/17 | 130.50 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/14 | 130.50 | −0.38% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/13 | 131.00 | +0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 130.00 | −0.38% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/8/11 | 130.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/10 | 130.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/7 | 130.50 | +0.38% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/6 | 130.00 | −0.38% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/5 | 130.50 | +0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 130.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/3 | 130.00 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/31 | 130.00 | +0.39% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/30 | 129.50 | 0.00% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/7/29 | 129.50 | −0.38% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/28 | 130.00 | −0.38% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/27 | 130.50 | +0.77% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/24 | 129.50 | −0.38% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/23 | 130.00 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 0 | 2 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 1 | 1 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 126 | 0 | 6 |
| 2026/10/16 | 1 | 0 | 0 | 126 | +1 | 6 |
| 2026/10/15 | 1 | 0 | 0 | 125 | +1 | 6 |
| 2026/10/14 | 0 | 0 | 0 | 124 | 0 | 6 |
| 2026/10/13 | 1 | 0 | 0 | 124 | +1 | 6 |
| 2026/10/12 | 0 | 0 | 0 | 123 | 0 | 6 |
| 2026/10/8 | 0 | 0 | 0 | 123 | 0 | 6 |
| 2026/10/7 | 0 | 0 | 0 | 123 | 0 | 5 |
| 2026/10/6 | 0 | 0 | 0 | 123 | 0 | 5 |
| 2026/10/5 | 0 | 0 | 0 | 123 | 0 | 5 |
| 2026/10/2 | 0 | 0 | 0 | 123 | 0 | 5 |
| 2026/10/1 | 0 | 0 | 0 | 123 | 0 | 5 |
| 2026/9/30 | 0 | 0 | 0 | 123 | 0 | 5 |
| 2026/9/29 | 0 | 0 | 0 | 123 | 0 | 5 |
| 2026/9/24 | 1 | 0 | 0 | 123 | +1 | 5 |
| 2026/9/23 | 0 | 0 | 0 | 122 | 0 | 5 |
| 2026/9/22 | 0 | 0 | 0 | 122 | 0 | 5 |
| 2026/9/21 | 1 | 0 | 0 | 122 | +1 | 5 |
| 2026/9/18 | 1 | 0 | 0 | 121 | +1 | 5 |
| 2026/9/17 | 0 | 0 | 0 | 120 | 0 | 6 |
| 2026/9/16 | 0 | 0 | 0 | 120 | 0 | 6 |
| 2026/9/15 | 0 | 0 | 0 | 120 | 0 | 6 |
| 2026/9/14 | 0 | 0 | 0 | 120 | 0 | 6 |
| 2026/9/11 | 1 | 0 | 0 | 120 | +1 | 6 |
| 2026/9/10 | 1 | 0 | 0 | 119 | +1 | 6 |
| 2026/9/9 | 1 | 0 | 0 | 118 | +1 | 6 |
| 2026/9/8 | 1 | 0 | 0 | 117 | +1 | 6 |
| 2026/9/7 | 1 | 0 | 0 | 116 | +1 | 6 |
| 2026/9/4 | 0 | 0 | 0 | 115 | 0 | 6 |
| 2026/9/3 | 1 | 0 | 0 | 115 | +1 | 6 |
| 2026/9/2 | 2 | 0 | 0 | 114 | +2 | 6 |
| 2026/9/1 | 0 | 0 | 0 | 112 | 0 | 7 |
| 2026/8/31 | 1 | 0 | 0 | 112 | +1 | 7 |
| 2026/8/28 | 0 | 0 | 0 | 111 | 0 | 7 |
| 2026/8/27 | 0 | 0 | 0 | 111 | 0 | 7 |
| 2026/8/26 | 0 | 0 | 0 | 111 | 0 | 7 |
| 2026/8/25 | 0 | 0 | 0 | 111 | 0 | 7 |
| 2026/8/24 | 0 | 0 | 0 | 111 | 0 | 7 |
| 2026/8/21 | 0 | 0 | 0 | 111 | 0 | 7 |
| 2026/8/20 | 0 | 0 | 0 | 111 | 0 | 7 |
| 2026/8/19 | 0 | 2 | 0 | 111 | −2 | 7 |
| 2026/8/18 | 0 | 0 | 0 | 113 | 0 | 8 |
| 2026/8/17 | 2 | 0 | 0 | 113 | +2 | 8 |
| 2026/8/14 | 0 | 1 | 0 | 111 | −1 | 8 |
| 2026/8/13 | 2 | 0 | 0 | 112 | +2 | 8 |
| 2026/8/12 | 1 | 0 | 0 | 110 | +1 | 8 |
| 2026/8/11 | 0 | 0 | 0 | 109 | 0 | 8 |
| 2026/8/10 | 2 | 2 | 0 | 109 | 0 | 8 |
| 2026/8/7 | 3 | 0 | 0 | 109 | +3 | 9 |
| 2026/8/6 | 2 | 0 | 0 | 106 | +2 | 9 |
| 2026/8/5 | 0 | 0 | 0 | 104 | 0 | 9 |
| 2026/8/4 | 0 | 0 | 0 | 104 | 0 | 9 |
| 2026/8/3 | 0 | 0 | 0 | 104 | 0 | 10 |
| 2026/7/31 | 0 | 0 | 0 | 104 | 0 | 10 |
| 2026/7/30 | 0 | 0 | 0 | 104 | 0 | 10 |
| 2026/7/29 | 0 | 0 | 0 | 104 | 0 | 11 |
| 2026/7/28 | 0 | 0 | 0 | 104 | 0 | 12 |
| 2026/7/27 | 2 | 0 | 0 | 104 | +2 | 12 |
| 2026/7/24 | 0 | 0 | 0 | 102 | 0 | 12 |
| 2026/7/23 | 0 | 0 | 0 | 102 | 0 | 12 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,048 | +1 | 11.33% | 39,473 | 44,521 | 100.00% |
| 2026/10/16 | 5,047 | −1 | 11.33% | 39,474 | 44,521 | 100.00% |
| 2026/10/15 | 5,048 | −1 | 11.33% | 39,473 | 44,521 | 100.00% |
| 2026/10/14 | 5,049 | −1 | 11.34% | 39,472 | 44,521 | 100.00% |
| 2026/10/13 | 5,050 | −2 | 11.34% | 39,471 | 44,521 | 100.00% |
| 2026/10/12 | 5,052 | −4 | 11.34% | 39,469 | 44,521 | 100.00% |
| 2026/10/8 | 5,056 | +9 | 11.35% | 39,465 | 44,521 | 100.00% |
| 2026/10/7 | 5,047 | +2 | 11.33% | 39,474 | 44,521 | 100.00% |
| 2026/10/6 | 5,045 | +1 | 11.33% | 39,476 | 44,521 | 100.00% |
| 2026/10/5 | 5,044 | +1 | 11.33% | 39,477 | 44,521 | 100.00% |
| 2026/10/2 | 5,043 | −1 | 11.32% | 39,478 | 44,521 | 100.00% |
| 2026/10/1 | 5,044 | 0 | 11.33% | 39,477 | 44,521 | 100.00% |
| 2026/9/30 | 5,044 | 0 | 11.33% | 39,477 | 44,521 | 100.00% |
| 2026/9/29 | 5,044 | 0 | 11.33% | 39,477 | 44,521 | 100.00% |
| 2026/9/24 | 5,044 | −1 | 11.33% | 39,477 | 44,521 | 100.00% |
| 2026/9/23 | 5,045 | −1 | 11.33% | 39,476 | 44,521 | 100.00% |
| 2026/9/22 | 5,046 | 0 | 11.33% | 39,475 | 44,521 | 100.00% |
| 2026/9/21 | 5,046 | −2 | 11.33% | 39,475 | 44,521 | 100.00% |
| 2026/9/18 | 5,048 | −1 | 11.33% | 39,473 | 44,521 | 100.00% |
| 2026/9/17 | 5,049 | −1 | 11.34% | 39,472 | 44,521 | 100.00% |
| 2026/9/16 | 5,050 | −1 | 11.34% | 39,471 | 44,521 | 100.00% |
| 2026/9/15 | 5,051 | 0 | 11.34% | 39,470 | 44,521 | 100.00% |
| 2026/9/14 | 5,051 | 0 | 11.34% | 39,470 | 44,521 | 100.00% |
| 2026/9/11 | 5,051 | −2 | 11.34% | 39,470 | 44,521 | 100.00% |
| 2026/9/10 | 5,053 | −1 | 11.35% | 39,468 | 44,521 | 100.00% |
| 2026/9/9 | 5,054 | +5 | 11.35% | 39,467 | 44,521 | 100.00% |
| 2026/9/8 | 5,049 | −1 | 11.34% | 39,472 | 44,521 | 100.00% |
| 2026/9/7 | 5,050 | +1 | 11.34% | 39,471 | 44,521 | 100.00% |
| 2026/9/4 | 5,049 | 0 | 11.34% | 39,472 | 44,521 | 100.00% |
| 2026/9/3 | 5,049 | −2 | 11.34% | 39,472 | 44,521 | 100.00% |
| 2026/9/2 | 5,051 | −3 | 11.34% | 39,470 | 44,521 | 100.00% |
| 2026/9/1 | 5,054 | −2 | 11.35% | 39,467 | 44,521 | 100.00% |
| 2026/8/31 | 5,056 | −2 | 11.35% | 39,465 | 44,521 | 100.00% |
| 2026/8/28 | 5,058 | 0 | 11.36% | 39,463 | 44,521 | 100.00% |
| 2026/8/27 | 5,058 | 0 | 11.36% | 39,463 | 44,521 | 100.00% |
| 2026/8/26 | 5,058 | +1 | 11.36% | 39,463 | 44,521 | 100.00% |
| 2026/8/25 | 5,057 | 0 | 11.35% | 39,464 | 44,521 | 100.00% |
| 2026/8/24 | 5,057 | −2 | 11.35% | 39,464 | 44,521 | 100.00% |
| 2026/8/21 | 5,060 | 0 | 11.36% | 39,461 | 44,521 | 100.00% |
| 2026/8/20 | 5,060 | 0 | 11.36% | 39,461 | 44,521 | 100.00% |
| 2026/8/19 | 5,060 | +1 | 11.36% | 39,461 | 44,521 | 100.00% |
| 2026/8/18 | 5,059 | +3 | 11.36% | 39,462 | 44,521 | 100.00% |
| 2026/8/17 | 5,056 | −3 | 11.35% | 39,465 | 44,521 | 100.00% |
| 2026/8/14 | 5,059 | +1 | 11.36% | 39,462 | 44,521 | 100.00% |
| 2026/8/13 | 5,058 | 0 | 11.36% | 39,463 | 44,521 | 100.00% |
| 2026/8/12 | 5,058 | +11 | 11.36% | 39,463 | 44,521 | 100.00% |
| 2026/8/11 | 5,047 | −1 | 11.33% | 39,474 | 44,521 | 100.00% |
| 2026/8/10 | 5,048 | −1 | 11.33% | 39,473 | 44,521 | 100.00% |
| 2026/8/7 | 5,049 | −8 | 11.34% | 39,472 | 44,521 | 100.00% |
| 2026/8/6 | 5,057 | −3 | 11.35% | 39,464 | 44,521 | 100.00% |
| 2026/8/5 | 5,060 | 0 | 11.36% | 39,461 | 44,521 | 100.00% |
| 2026/8/4 | 5,060 | 0 | 11.36% | 39,461 | 44,521 | 100.00% |
| 2026/8/3 | 5,060 | +5 | 11.36% | 39,461 | 44,521 | 100.00% |
| 2026/7/31 | 5,055 | +1 | 11.35% | 39,466 | 44,521 | 100.00% |
| 2026/7/30 | 5,054 | +19 | 11.35% | 39,467 | 44,521 | 100.00% |
| 2026/7/29 | 5,035 | +6 | 11.30% | 39,486 | 44,521 | 100.00% |
| 2026/7/28 | 5,029 | +6 | 11.29% | 39,492 | 44,521 | 100.00% |
| 2026/7/27 | 5,023 | +3 | 11.28% | 39,498 | 44,521 | 100.00% |
| 2026/7/24 | 5,020 | +1 | 11.27% | 39,501 | 44,521 | 100.00% |
| 2026/7/23 | 5,019 | +2 | 11.27% | 39,502 | 44,521 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。