台灣神隆股份有限公司
ScinoPharm Taiwan, Ltd.
- 成立日期
- 1997/11/11
- 上市日期
- 2011/9/29
- 董事長
- 羅智先
- 總經理
- 盧麗安
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 79.1 億元
主要經營業務
原料藥、針劑製劑之研發、產銷及相關產品之諮詢及技術服務業務、生物技術服務、國際貿易業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 19.30 −0.40(−2.03%)
- 市值
- 152.6 億元
- 本益比
- 386.00 倍
- 股價淨值比
- 1.46 倍
- 殖利率
- 1.50%
開發製造原料藥,並提供研發代工與針劑服務
備註:配合生產及客戶需求時程致本月營收增加
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −314
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +17
- 三大法人近 60 日(張)
- −297
- 外資持股比率
- 1.85%
- 60 日來 −0.01 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 19.30 | −2.03% | −35 | 0 | 0 | −14 | 0 | −14 | −49 |
| 2026/10/16 | 19.70 | −0.51% | +293 | 0 | 0 | 0 | 0 | 0 | +293 |
| 2026/10/15 | 19.80 | −0.25% | +359 | 0 | 0 | 0 | 0 | 0 | +359 |
| 2026/10/14 | 19.85 | +2.32% | +95 | 0 | 0 | 0 | 0 | 0 | +95 |
| 2026/10/13 | 19.40 | −1.02% | −8 | 0 | 0 | −12 | 0 | −12 | −20 |
| 2026/10/12 | 19.60 | +2.62% | +134 | 0 | 0 | +4 | 0 | +4 | +138 |
| 2026/10/8 | 19.10 | +0.79% | +90 | 0 | 0 | 0 | 0 | 0 | +90 |
| 2026/10/7 | 18.95 | +1.61% | +104 | 0 | 0 | 0 | −1 | −1 | +103 |
| 2026/10/6 | 18.65 | +0.81% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/5 | 18.50 | −0.54% | −162 | 0 | 0 | 0 | 0 | 0 | −162 |
| 2026/10/2 | 18.60 | −1.06% | −247 | 0 | 0 | −4 | 0 | −4 | −252 |
| 2026/10/1 | 18.80 | −0.79% | +62 | 0 | 0 | 0 | 0 | 0 | +62 |
| 2026/9/30 | 18.95 | +2.16% | +128 | 0 | 0 | −2 | 0 | −2 | +126 |
| 2026/9/29 | 18.55 | −0.27% | −62 | 0 | 0 | +13 | 0 | +13 | −49 |
| 2026/9/24 | 18.60 | −1.59% | −119 | 0 | 0 | 0 | 0 | 0 | −119 |
| 2026/9/23 | 18.90 | +0.27% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/9/22 | 18.85 | −1.57% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/9/21 | 19.15 | +0.79% | +16 | 0 | 0 | +9 | +1 | +10 | +26 |
| 2026/9/18 | 19.00 | −3.06% | −321 | 0 | 0 | +52 | 0 | +52 | −269 |
| 2026/9/17 | 19.60 | +7.99% | +373 | 0 | 0 | +6 | 0 | +6 | +379 |
| 2026/9/16 | 18.15 | +0.28% | −98 | 0 | 0 | 0 | 0 | 0 | −98 |
| 2026/9/15 | 18.10 | +0.56% | −51 | 0 | 0 | +22 | 0 | +22 | −29 |
| 2026/9/14 | 18.00 | −1.64% | −80 | 0 | 0 | 0 | +1 | +1 | −79 |
| 2026/9/11 | 18.30 | −1.61% | −437 | 0 | 0 | 0 | 0 | 0 | −437 |
| 2026/9/10 | 18.60 | −2.87% | −273 | 0 | 0 | −15 | 0 | −15 | −289 |
| 2026/9/9 | 19.15 | 0.00% | +52 | 0 | 0 | −14 | 0 | −14 | +38 |
| 2026/9/8 | 19.15 | −1.29% | −2 | 0 | 0 | −15 | 0 | −15 | −17 |
| 2026/9/7 | 19.40 | +1.57% | +183 | 0 | 0 | +25 | 0 | +25 | +208 |
| 2026/9/4 | 19.10 | +1.06% | −30 | 0 | 0 | +8 | 0 | +8 | −22 |
| 2026/9/3 | 18.90 | −0.53% | −15 | 0 | 0 | −3 | 0 | −3 | −18 |
| 2026/9/2 | 19.00 | 0.00% | +55 | 0 | 0 | −4 | 0 | −4 | +51 |
| 2026/9/1 | 19.00 | 0.00% | −38 | 0 | 0 | −4 | 0 | −4 | −42 |
| 2026/8/31 | 19.00 | −0.52% | −44 | 0 | 0 | −9 | 0 | −9 | −53 |
| 2026/8/28 | 19.10 | +0.26% | +14 | 0 | 0 | +12 | 0 | +12 | +26 |
| 2026/8/27 | 19.05 | 0.00% | +104 | 0 | 0 | +2 | 0 | +2 | +106 |
| 2026/8/26 | 19.05 | +0.53% | +19 | 0 | 0 | +12 | 0 | +12 | +31 |
| 2026/8/25 | 18.95 | −1.30% | 0 | 0 | 0 | +5 | 0 | +5 | +5 |
| 2026/8/24 | 19.20 | −1.29% | −100 | 0 | 0 | 0 | 0 | 0 | −100 |
| 2026/8/21 | 19.45 | 0.00% | −107 | 0 | 0 | +28 | 0 | +28 | −79 |
| 2026/8/20 | 19.45 | +2.64% | +205 | 0 | 0 | 0 | 0 | 0 | +205 |
| 2026/8/19 | 18.95 | +0.80% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/18 | 18.80 | −1.05% | −24 | 0 | 0 | −2 | 0 | −2 | −26 |
| 2026/8/17 | 19.00 | +2.98% | +308 | 0 | 0 | +3 | 0 | +3 | +311 |
| 2026/8/14 | 18.45 | −2.12% | −321 | 0 | 0 | +4 | 0 | +4 | −317 |
| 2026/8/13 | 18.85 | 0.00% | +30 | 0 | 0 | +16 | 0 | +16 | +46 |
| 2026/8/12 | 18.85 | −0.53% | +38 | 0 | 0 | +2 | 0 | +2 | +40 |
| 2026/8/11 | 18.95 | +0.80% | +72 | 0 | 0 | +6 | +1 | +7 | +79 |
| 2026/8/10 | 18.80 | −0.53% | −148 | 0 | 0 | +18 | −1 | +17 | −131 |
| 2026/8/7 | 18.90 | +1.34% | +384 | 0 | 0 | +9 | 0 | +9 | +393 |
| 2026/8/6 | 18.65 | −3.87% | −962 | 0 | 0 | −29 | +1 | −28 | −990 |
| 2026/8/5 | 19.40 | +2.11% | +193 | 0 | 0 | +2 | 0 | +2 | +195 |
| 2026/8/4 | 19.00 | −0.26% | +17 | 0 | 0 | −101 | 0 | −101 | −84 |
| 2026/8/3 | 19.05 | −1.80% | −186 | 0 | 0 | −40 | −1 | −41 | −227 |
| 2026/7/31 | 19.40 | +1.57% | +104 | 0 | 0 | +14 | 0 | +14 | +118 |
| 2026/7/30 | 19.10 | −1.80% | −12 | 0 | 0 | −28 | 0 | −28 | −40 |
| 2026/7/29 | 19.45 | +1.04% | +349 | 0 | 0 | +32 | +1 | +33 | +382 |
| 2026/7/28 | 19.25 | −1.79% | −90 | 0 | 0 | +3 | 0 | +3 | −88 |
| 2026/7/27 | 19.60 | −0.25% | +29 | 0 | 0 | +12 | 0 | +12 | +41 |
| 2026/7/24 | 19.65 | −0.76% | −102 | 0 | 0 | −1 | +1 | 0 | −102 |
| 2026/7/23 | 19.80 | +0.25% | −52 | 0 | 0 | −5 | 0 | −5 | −57 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13 | 13 | 3,156 | 0 | 0 | 2 | 0 | −2 | 0 |
| 2026/10/16 | 6 | 21 | 3,156 | −15 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/15 | 21 | 19 | 3,171 | +2 | 2 | 0 | 2 | +2 | 0 |
| 2026/10/14 | 18 | 12 | 3,169 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 6 | 15 | 3,163 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 18 | 11 | 3,172 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 33 | 23 | 3,165 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 10 | 6 | 3,155 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 40 | 16 | 3,151 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 47 | 1 | 3,127 | +46 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 3,081 | 0 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/1 | 0 | 6 | 3,081 | −7 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/30 | 14 | 7 | 3,088 | +7 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/29 | 0 | 14 | 3,081 | −14 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/24 | 1 | 2 | 3,095 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/23 | 11 | 8 | 3,096 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/22 | 5 | 7 | 3,094 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/21 | 30 | 25 | 3,096 | +5 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/18 | 8 | 23 | 3,091 | −16 | 0 | 10 | 2 | −10 | 0 |
| 2026/9/17 | 25 | 16 | 3,107 | −1 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/16 | 15 | 1 | 3,108 | +14 | 5 | 0 | 12 | +5 | 0 |
| 2026/9/15 | 1 | 1 | 3,094 | −21 | 0 | 5 | 7 | −5 | 0 |
| 2026/9/14 | 10 | 0 | 3,115 | +10 | 0 | 1 | 12 | −1 | 0 |
| 2026/9/11 | 2 | 14 | 3,105 | −12 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/10 | 3 | 73 | 3,117 | −70 | 10 | 0 | 13 | +10 | 0 |
| 2026/9/9 | 0 | 5 | 3,187 | −33 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/8 | 7 | 15 | 3,220 | −8 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/7 | 53 | 97 | 3,228 | −44 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/4 | 33 | 27 | 3,272 | +6 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/3 | 34 | 3 | 3,266 | +31 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/2 | 11 | 18 | 3,235 | −7 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/1 | 16 | 11 | 3,242 | +5 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 3,237 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/28 | 0 | 38 | 3,237 | −38 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/27 | 3 | 3 | 3,275 | 0 | 0 | 2 | 3 | −2 | 0 |
| 2026/8/26 | 3 | 6 | 3,275 | −3 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/25 | 14 | 10 | 3,278 | +4 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/24 | 23 | 7 | 3,274 | +16 | 0 | 1 | 5 | −1 | 0 |
| 2026/8/21 | 11 | 20 | 3,258 | −9 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/20 | 6 | 27 | 3,267 | −21 | 0 | 3 | 6 | −3 | 0 |
| 2026/8/19 | 16 | 3 | 3,288 | +13 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/18 | 4 | 15 | 3,275 | −11 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/17 | 22 | 0 | 3,286 | +22 | 2 | 0 | 9 | +2 | 0 |
| 2026/8/14 | 0 | 23 | 3,264 | −23 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/13 | 0 | 10 | 3,287 | −10 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/12 | 0 | 12 | 3,297 | −13 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/11 | 0 | 2 | 3,310 | −2 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/10 | 12 | 43 | 3,312 | −31 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/7 | 45 | 5 | 3,343 | +40 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/6 | 52 | 20 | 3,303 | +32 | 7 | 0 | 7 | +7 | 0 |
| 2026/8/5 | 34 | 4 | 3,271 | +30 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 43 | 45 | 3,241 | −2 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/3 | 25 | 16 | 3,243 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 11 | 13 | 3,234 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 27 | 12 | 3,236 | +15 | 0 | 0 | 1 | 0 | 1 |
| 2026/7/29 | 31 | 94 | 3,221 | −63 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/28 | 25 | 19 | 3,284 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 15 | 0 | 3,278 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 25 | 14 | 3,263 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 17 | 15 | 3,252 | +2 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 20 | 12 | 0 | 7,744 | +8 | 156 |
| 2026/10/16 | 4 | 80 | 0 | 7,736 | −76 | 157 |
| 2026/10/15 | 13 | 3 | 0 | 7,812 | +10 | 153 |
| 2026/10/14 | 15 | 5 | 0 | 7,802 | +10 | 147 |
| 2026/10/13 | 3 | 69 | 0 | 7,792 | −66 | 144 |
| 2026/10/12 | 2 | 0 | 0 | 7,858 | +2 | 142 |
| 2026/10/8 | 4 | 0 | 0 | 7,856 | +4 | 136 |
| 2026/10/7 | 7 | 0 | 0 | 7,852 | +7 | 134 |
| 2026/10/6 | 7 | 14 | 0 | 7,845 | −7 | 133 |
| 2026/10/5 | 92 | 0 | 0 | 7,852 | +92 | 136 |
| 2026/10/2 | 69 | 0 | 0 | 7,760 | +69 | 140 |
| 2026/10/1 | 28 | 405 | 0 | 7,691 | −377 | 140 |
| 2026/9/30 | 8 | 219 | 0 | 8,068 | −211 | 141 |
| 2026/9/29 | 11 | 0 | 0 | 8,279 | +11 | 144 |
| 2026/9/24 | 42 | 227 | 0 | 8,268 | −185 | 148 |
| 2026/9/23 | 13 | 0 | 0 | 8,453 | +13 | 147 |
| 2026/9/22 | 52 | 16 | 0 | 8,440 | +36 | 148 |
| 2026/9/21 | 43 | 246 | 0 | 8,404 | −203 | 149 |
| 2026/9/18 | 145 | 0 | 0 | 8,607 | +145 | 152 |
| 2026/9/17 | 68 | 26 | 0 | 8,462 | +42 | 145 |
| 2026/9/16 | 30 | 0 | 0 | 8,420 | +30 | 140 |
| 2026/9/15 | 23 | 0 | 0 | 8,390 | +23 | 141 |
| 2026/9/14 | 9 | 3 | 0 | 8,367 | +6 | 147 |
| 2026/9/11 | 65 | 18 | 0 | 8,361 | +47 | 148 |
| 2026/9/10 | 30 | 8 | 0 | 8,314 | +22 | 144 |
| 2026/9/9 | 3 | 7 | 0 | 8,292 | −4 | 142 |
| 2026/9/8 | 0 | 7 | 0 | 8,296 | −7 | 153 |
| 2026/9/7 | 4 | 10 | 0 | 8,303 | −6 | 156 |
| 2026/9/4 | 5 | 12 | 0 | 8,309 | −7 | 153 |
| 2026/9/3 | 1 | 15 | 0 | 8,316 | −14 | 157 |
| 2026/9/2 | 24 | 26 | 0 | 8,330 | −2 | 158 |
| 2026/9/1 | 28 | 24 | 0 | 8,332 | +4 | 160 |
| 2026/8/31 | 35 | 5 | 0 | 8,328 | +30 | 161 |
| 2026/8/28 | 5 | 10 | 0 | 8,298 | −5 | 165 |
| 2026/8/27 | 10 | 26 | 0 | 8,303 | −16 | 172 |
| 2026/8/26 | 34 | 0 | 0 | 8,319 | +34 | 176 |
| 2026/8/25 | 18 | 37 | 0 | 8,285 | −19 | 185 |
| 2026/8/24 | 25 | 0 | 0 | 8,304 | +25 | 190 |
| 2026/8/21 | 6 | 1 | 0 | 8,279 | +5 | 197 |
| 2026/8/20 | 23 | 1 | 0 | 8,274 | +22 | 198 |
| 2026/8/19 | 49 | 31 | 0 | 8,252 | +18 | 197 |
| 2026/8/18 | 42 | 0 | 0 | 8,234 | +42 | 205 |
| 2026/8/17 | 30 | 1 | 0 | 8,192 | +29 | 210 |
| 2026/8/14 | 133 | 0 | 0 | 8,163 | +133 | 218 |
| 2026/8/13 | 1 | 0 | 0 | 8,030 | +1 | 220 |
| 2026/8/12 | 44 | 0 | 0 | 8,029 | +44 | 226 |
| 2026/8/11 | 25 | 76 | 0 | 7,985 | −51 | 232 |
| 2026/8/10 | 54 | 0 | 0 | 8,036 | +54 | 239 |
| 2026/8/7 | 7 | 69 | 0 | 7,982 | −62 | 240 |
| 2026/8/6 | 203 | 73 | 0 | 8,044 | +130 | 245 |
| 2026/8/5 | 2 | 0 | 0 | 7,914 | +2 | 237 |
| 2026/8/4 | 75 | 67 | 0 | 7,912 | +8 | 239 |
| 2026/8/3 | 81 | 0 | 0 | 7,904 | +81 | 238 |
| 2026/7/31 | 28 | 2 | 0 | 7,823 | +26 | 246 |
| 2026/7/30 | 109 | 118 | 0 | 7,797 | −9 | 256 |
| 2026/7/29 | 68 | 24 | 0 | 7,806 | +44 | 254 |
| 2026/7/28 | 36 | 84 | 0 | 7,762 | −48 | 247 |
| 2026/7/27 | 23 | 80 | 0 | 7,810 | −57 | 251 |
| 2026/7/24 | 50 | 76 | 0 | 7,867 | −26 | 257 |
| 2026/7/23 | 49 | 0 | 0 | 7,893 | +49 | 266 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 14,692 | −15 | 1.85% | 776,047 | 790,739 | 100.00% |
| 2026/10/16 | 14,707 | +216 | 1.85% | 776,032 | 790,739 | 100.00% |
| 2026/10/15 | 14,492 | +346 | 1.83% | 776,248 | 790,739 | 100.00% |
| 2026/10/14 | 14,145 | +122 | 1.78% | 776,594 | 790,739 | 100.00% |
| 2026/10/13 | 14,024 | −33 | 1.77% | 776,716 | 790,739 | 100.00% |
| 2026/10/12 | 14,057 | +134 | 1.77% | 776,683 | 790,739 | 100.00% |
| 2026/10/8 | 13,923 | +94 | 1.76% | 776,816 | 790,739 | 100.00% |
| 2026/10/7 | 13,829 | +111 | 1.74% | 776,910 | 790,739 | 100.00% |
| 2026/10/6 | 13,718 | −20 | 1.73% | 777,021 | 790,739 | 100.00% |
| 2026/10/5 | 13,739 | +15 | 1.73% | 777,001 | 790,739 | 100.00% |
| 2026/10/2 | 13,724 | −183 | 1.73% | 777,016 | 790,739 | 100.00% |
| 2026/10/1 | 13,907 | −321 | 1.75% | 776,832 | 790,739 | 100.00% |
| 2026/9/30 | 14,228 | −61 | 1.79% | 776,511 | 790,739 | 100.00% |
| 2026/9/29 | 14,289 | −71 | 1.80% | 776,450 | 790,739 | 100.00% |
| 2026/9/24 | 14,360 | −315 | 1.81% | 776,379 | 790,739 | 100.00% |
| 2026/9/23 | 14,675 | −32 | 1.85% | 776,064 | 790,739 | 100.00% |
| 2026/9/22 | 14,707 | −70 | 1.85% | 776,032 | 790,739 | 100.00% |
| 2026/9/21 | 14,778 | +580 | 1.86% | 775,962 | 790,739 | 100.00% |
| 2026/9/18 | 14,197 | −203 | 1.79% | 776,542 | 790,739 | 100.00% |
| 2026/9/17 | 14,400 | +441 | 1.82% | 776,339 | 790,739 | 100.00% |
| 2026/9/16 | 13,959 | −83 | 1.76% | 776,780 | 790,739 | 100.00% |
| 2026/9/15 | 14,042 | −43 | 1.77% | 776,697 | 790,739 | 100.00% |
| 2026/9/14 | 14,085 | −72 | 1.78% | 776,654 | 790,739 | 100.00% |
| 2026/9/11 | 14,157 | −425 | 1.79% | 776,582 | 790,739 | 100.00% |
| 2026/9/10 | 14,582 | −251 | 1.84% | 776,157 | 790,739 | 100.00% |
| 2026/9/9 | 14,834 | +48 | 1.87% | 775,905 | 790,739 | 100.00% |
| 2026/9/8 | 14,786 | −9 | 1.86% | 775,953 | 790,739 | 100.00% |
| 2026/9/7 | 14,795 | +177 | 1.87% | 775,944 | 790,739 | 100.00% |
| 2026/9/4 | 14,619 | −37 | 1.84% | 776,121 | 790,739 | 100.00% |
| 2026/9/3 | 14,656 | −29 | 1.85% | 776,083 | 790,739 | 100.00% |
| 2026/9/2 | 14,685 | +50 | 1.85% | 776,055 | 790,739 | 100.00% |
| 2026/9/1 | 14,635 | −34 | 1.85% | 776,104 | 790,739 | 100.00% |
| 2026/8/31 | 14,669 | −22 | 1.85% | 776,070 | 790,739 | 100.00% |
| 2026/8/28 | 14,691 | +9 | 1.85% | 776,048 | 790,739 | 100.00% |
| 2026/8/27 | 14,682 | +88 | 1.85% | 776,057 | 790,739 | 100.00% |
| 2026/8/26 | 14,593 | +49 | 1.84% | 776,146 | 790,739 | 100.00% |
| 2026/8/25 | 14,544 | −90 | 1.83% | 776,195 | 790,739 | 100.00% |
| 2026/8/24 | 14,634 | −89 | 1.85% | 776,105 | 790,739 | 100.00% |
| 2026/8/21 | 14,723 | −104 | 1.86% | 776,016 | 790,739 | 100.00% |
| 2026/8/20 | 14,828 | +196 | 1.87% | 775,912 | 790,739 | 100.00% |
| 2026/8/19 | 14,632 | −9 | 1.85% | 776,108 | 790,739 | 100.00% |
| 2026/8/18 | 14,641 | −155 | 1.85% | 776,098 | 790,739 | 100.00% |
| 2026/8/17 | 14,796 | +313 | 1.87% | 775,944 | 790,739 | 100.00% |
| 2026/8/14 | 14,483 | −321 | 1.83% | 776,256 | 790,739 | 100.00% |
| 2026/8/13 | 14,804 | +420 | 1.87% | 775,935 | 790,739 | 100.00% |
| 2026/8/12 | 14,384 | +39 | 1.81% | 776,355 | 790,739 | 100.00% |
| 2026/8/11 | 14,344 | −4 | 1.81% | 776,395 | 790,739 | 100.00% |
| 2026/8/10 | 14,348 | −105 | 1.81% | 776,391 | 790,739 | 100.00% |
| 2026/8/7 | 14,453 | +318 | 1.82% | 776,286 | 790,739 | 100.00% |
| 2026/8/6 | 14,135 | −808 | 1.78% | 776,604 | 790,739 | 100.00% |
| 2026/8/5 | 14,943 | +193 | 1.88% | 775,796 | 790,739 | 100.00% |
| 2026/8/4 | 14,750 | −18 | 1.86% | 775,989 | 790,739 | 100.00% |
| 2026/8/3 | 14,768 | −123 | 1.86% | 775,972 | 790,739 | 100.00% |
| 2026/7/31 | 14,891 | +210 | 1.88% | 775,848 | 790,739 | 100.00% |
| 2026/7/30 | 14,681 | −98 | 1.85% | 776,058 | 790,739 | 100.00% |
| 2026/7/29 | 14,778 | +370 | 1.86% | 775,961 | 790,739 | 100.00% |
| 2026/7/28 | 14,408 | −171 | 1.82% | 776,331 | 790,739 | 100.00% |
| 2026/7/27 | 14,579 | −28 | 1.84% | 776,160 | 790,739 | 100.00% |
| 2026/7/24 | 14,607 | −128 | 1.84% | 776,132 | 790,739 | 100.00% |
| 2026/7/23 | 14,735 | −11 | 1.86% | 776,004 | 790,739 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。